Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.048 | 227.800 | 17,360,000 | ||||||
27/03/2024 | 0.050 | 228.800 | 13,830,000 | 8,890,000 | 14.817 | 4,235,000 | 0.055 | 6,110,000 | 0.054 |
26/03/2024 | 0.059 | 233.000 | 9,315,000 | 7,015,000 | 11.692 | 2,795,000 | 0.059 | 5,270,000 | 0.059 |
25/03/2024 | 0.057 | 231.600 | 2,855,000 | 4,540,000 | 7.567 | 1,985,000 | 0.059 | ||
22/03/2024 | 0.069 | 238.200 | 2,375,000 | 2,555,000 | 4.258 | 1,510,000 | 0.069 | ||
21/03/2024 | 0.079 | 242.000 | 100,000 | 1,045,000 | 1.742 | 100,000 | 0.083 | ||
20/03/2024 | 0.076 | 240.200 | 440,000 | 1,145,000 | 1.908 | 440,000 | 0.071 | ||
19/03/2024 | 0.070 | 237.600 | 250,000 | 1,585,000 | 2.642 | 250,000 | 0.071 | ||
18/03/2024 | 0.081 | 242.400 | 200,000 | 1,335,000 | 2.225 | 200,000 | 0.082 | ||
15/03/2024 | 0.082 | 244.400 | 40,000 | 1,135,000 | 1.892 | 40,000 | 0.082 | ||
14/03/2024 | 0.090 | 248.000 | 175,000 | 1,095,000 | 1.825 | 75,000 | 0.098 | 100,000 | 0.088 |
13/03/2024 | 0.098 | 250.600 | 335,000 | 1,070,000 | 1.783 | 330,000 | 0.105 | ||
12/03/2024 | 0.084 | 245.890 | 600,000 | 1,400,000 | 2.333 | 500,000 | 0.073 | ||
11/03/2024 | 0.066 | 237.090 | 3,310,000 | 1,900,000 | 3.167 | 1,450,000 | 0.067 | 600,000 | 0.066 |
08/03/2024 | 0.055 | 230.290 | 635,000 | 2,750,000 | 4.583 | 300,000 | 0.059 | ||
07/03/2024 | 0.054 | 230.290 | 2,190,000 | 2,450,000 | 4.083 | 485,000 | 0.054 | ||
06/03/2024 | 0.063 | 234.690 | 1,325,000 | 1,965,000 | 3.275 | 600,000 | 0.063 | 300,000 | 0.065 |
05/03/2024 | 0.054 | 229.890 | 795,000 | 2,265,000 | 3.775 | 745,000 | 0.056 | ||
04/03/2024 | 0.064 | 236.090 | 1,400,000 | 1,520,000 | 2.533 | 450,000 | 0.063 | 200,000 | 0.062 |
01/03/2024 | 0.066 | 236.090 | 1,310,000 | 1,770,000 | 2.950 | 660,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |