Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.196 | 53.100 | 17,480,000 | 720,000 | 1.440 | 7,870,000 | 0.187 | 8,450,000 | 0.187 |
23/04/2024 | 0.154 | 49.100 | 7,460,000 | 140,000 | 0.280 | 3,760,000 | 0.149 | 3,430,000 | 0.150 |
22/04/2024 | 0.114 | 45.200 | 9,240,000 | 470,000 | 0.940 | 4,570,000 | 0.120 | 4,670,000 | 0.121 |
19/04/2024 | 0.104 | 44.350 | 370,000 | 370,000 | 0.740 | 130,000 | 0.108 | 240,000 | 0.108 |
18/04/2024 | 0.122 | 45.850 | 2,480,000 | 260,000 | 0.520 | 1,230,000 | 0.125 | 1,240,000 | 0.124 |
17/04/2024 | 0.117 | 45.650 | 9,180,000 | 250,000 | 0.500 | 4,520,000 | 0.121 | 3,640,000 | 0.121 |
16/04/2024 | 0.134 | 47.100 | 2,650,000 | 1,130,000 | 2.260 | 830,000 | 0.130 | 1,820,000 | 0.133 |
15/04/2024 | 0.152 | 48.750 | 2,100,000 | 140,000 | 0.280 | 1,050,000 | 0.149 | 1,050,000 | 0.148 |
12/04/2024 | 0.157 | 49.150 | 0 | 140,000 | 0.280 | ||||
11/04/2024 | 0.162 | 49.650 | 70,000 | 140,000 | 0.280 | 60,000 | 0.153 | ||
10/04/2024 | 0.165 | 50.100 | 10,000 | 200,000 | 0.400 | ||||
09/04/2024 | 0.163 | 49.600 | 0 | 200,000 | 0.400 | ||||
08/04/2024 | 0.163 | 49.650 | 80,000 | 200,000 | 0.400 | 80,000 | 0.173 | ||
05/04/2024 | 0.160 | 49.650 | 0 | 120,000 | 0.240 | ||||
03/04/2024 | 0.157 | 49.200 | 500,000 | 120,000 | 0.240 | 240,000 | 0.168 | 260,000 | 0.166 |
02/04/2024 | 0.165 | 50.050 | 4,260,000 | 100,000 | 0.200 | 2,130,000 | 0.168 | 2,130,000 | 0.168 |
28/03/2024 | 0.154 | 49.050 | 13,100,000 | 100,000 | 0.200 | 6,330,000 | 0.161 | 6,080,000 | 0.162 |
27/03/2024 | 0.142 | 47.950 | 11,840,000 | 350,000 | 0.700 | 5,780,000 | 0.145 | 5,870,000 | 0.148 |
26/03/2024 | 0.153 | 48.900 | 11,300,000 | 260,000 | 0.520 | 5,900,000 | 0.152 | 2,790,000 | 0.151 |
25/03/2024 | 0.148 | 48.600 | 12,440,000 | 3,370,000 | 6.740 | 4,930,000 | 0.151 | 4,620,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |