67018 HS#CLIFERP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 HS#CLIFERP2802D (R BEAR)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.068	28.000	0	70,000	0.090
03/06/2026	0.068	27.900	0	70,000	0.090
02/06/2026	0.063	28.480	0	70,000	0.090
01/06/2026	0.059	28.900	0	70,000	0.090
29/05/2026	0.059	28.880	0	70,000	0.090
28/05/2026	0.062	28.560	0	70,000	0.090
27/05/2026	0.059	28.840	0	70,000	0.090
26/05/2026	0.054	29.420	0	70,000	0.090
22/05/2026	0.057	28.920	230,000	70,000	0.090	230,000	0.057
21/05/2026	0.060	28.720	520,000	300,000	0.380	160,000	0.057	320,000	0.058
20/05/2026	0.056	29.120	1,620,000	140,000	0.180	800,000	0.056	810,000	0.058
19/05/2026	0.052	29.620	5,930,000	130,000	0.160	1,980,000	0.051	1,880,000	0.051
18/05/2026	0.051	29.760	3,440,000	230,000	0.290	1,620,000	0.050	1,720,000	0.051
15/05/2026	0.050	29.880	1,510,000	130,000	0.160	750,000	0.049	760,000	0.049
14/05/2026	0.048	29.880	150,000	120,000	0.150	150,000	0.048
13/05/2026	0.048	29.960	7,840,000	270,000	0.340	3,190,000	0.051	2,160,000	0.042
12/05/2026	0.041	30.580	2,460,000	1,300,000	1.630	1,180,000	0.034	1,140,000	0.034
11/05/2026	0.034	31.380	18,690,000	1,340,000	1.680	8,090,000	0.031	8,230,000	0.031
08/05/2026	0.034	31.260	13,110,000	1,200,000	1.500	6,490,000	0.036	5,830,000	0.036
07/05/2026	0.034	31.180	8,280,000	1,860,000	2.330	1,150,000	0.034	2,880,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.