67019 SG#HSI RC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67019 SG#HSI RC2607Z (R BULL)

Nominal

0.155 +0.012 (+8.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.143	16,251.840	0	11,080,000	5.540
16/04/2024	0.143	16,248.970	5,230,000	11,080,000	5.540			5,230,000	0.151
15/04/2024	0.177	16,600.460	3,370,000	5,850,000	2.925	480,000	0.177	2,890,000	0.176
12/04/2024	0.192	16,721.690	2,600,000	3,440,000	1.720			2,600,000	0.197
11/04/2024	0.225	17,095.030	0	840,000	0.420
10/04/2024	0.226	17,139.170	560,000	840,000	0.420	560,000	0.214
09/04/2024	0.201	16,828.070	500,000	1,400,000	0.700	500,000	0.201
08/04/2024	0.190	16,732.850	860,000	1,900,000	0.950	180,000	0.187	680,000	0.188
05/04/2024	0.194	16,723.920	260,000	1,400,000	0.700	130,000	0.186	130,000	0.182
03/04/2024	0.191	16,725.100	560,000	1,400,000	0.700			560,000	0.191
02/04/2024	0.211	16,931.520	230,000	840,000	0.420	150,000	0.210	80,000	0.214
28/03/2024	0.178	16,541.420	60,000	910,000	0.455	30,000	0.189	30,000	0.159
27/03/2024	0.163	16,392.840	230,000	910,000	0.455	50,000	0.180	180,000	0.168
26/03/2024	0.184	16,618.320	240,000	780,000	0.390	160,000	0.183	80,000	0.174
25/03/2024	0.172	16,473.640	3,270,000	860,000	0.430	3,270,000	0.178
22/03/2024	0.171	16,499.470	3,290,000	4,130,000	2.065			3,240,000	0.163
21/03/2024	0.206	16,863.100	30,000	890,000	0.445	30,000	0.204
20/03/2024	0.181	16,543.070	140,000	920,000	0.460	50,000	0.187	90,000	0.177
19/03/2024	0.179	16,529.480	50,000	880,000	0.440	50,000	0.175
18/03/2024	0.201	16,737.120	30,000	930,000	0.465	30,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.