67020 HS#ALIBARP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67020 HS#ALIBARP2811D (R BEAR)

Nominal

0.138 -0.003 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.141	135.800	11,840,000	830,000	2.080	5,580,000	0.158	5,270,000	0.159
15/04/2026	0.199	128.600	280,000	1,140,000	2.850	100,000	0.194
14/04/2026	0.228	124.500	430,000	1,240,000	3.100	430,000	0.219
13/04/2026	0.246	123.200	780,000	1,670,000	4.180	120,000	0.241
10/04/2026	0.223	125.500	980,000	1,790,000	4.480	560,000	0.218
09/04/2026	0.248	122.900	0	2,350,000	5.880
08/04/2026	0.210	126.500	10,000	2,350,000	5.880
02/04/2026	0.275	118.500	0	2,350,000	5.880
01/04/2026	0.247	122.700	10,000	2,350,000	5.880	10,000	0.236
31/03/2026	0.265	119.000	0	2,360,000	5.900
30/03/2026	0.250	120.500	0	2,360,000	5.900
27/03/2026	0.242	122.600	0	2,360,000	5.900
26/03/2026	0.242	123.000	10,000	2,360,000	5.900
25/03/2026	0.196	128.900	2,860,000	2,360,000	5.900	1,860,000	0.221	870,000	0.195
24/03/2026	0.236	123.200	1,060,000	3,350,000	8.380	1,060,000	0.244
23/03/2026	0.265	119.700	140,000	4,410,000	11.030
20/03/2026	0.234	123.700	3,450,000	4,410,000	11.030	2,560,000	0.231	470,000	0.228
19/03/2026	0.170	132.000	13,260,000	6,500,000	16.250	2,360,000	0.173	6,840,000	0.173
18/03/2026	0.123	137.700	4,500,000	2,020,000	5.050	2,180,000	0.122	1,540,000	0.121
17/03/2026	0.145	134.600	930,000	2,660,000	6.650	880,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.