67029 HS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67029 HS#HSI RP28046 (R BEAR)

Nominal

0.094 +0.036 (+62.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.058	26,394.260	133,350,000	9,410,000	4.710	58,330,000	0.061	65,600,000	0.061
15/04/2026	0.104	25,947.320	3,890,000	2,140,000	1.070	540,000	0.086	2,060,000	0.102
14/04/2026	0.111	25,872.320	990,000	620,000	0.310			520,000	0.114
13/04/2026	0.136	25,660.850	2,190,000	100,000	0.050	2,090,000	0.140	70,000	0.140
10/04/2026	0.114	25,893.540	4,140,000	2,120,000	1.060	40,000	0.098	1,820,000	0.110
09/04/2026	0.129	25,752.400	200,000	340,000	0.170			100,000	0.120
08/04/2026	0.110	25,893.020	240,000	240,000	0.120			140,000	0.111
02/04/2026	0.194	25,116.530	50,000	100,000	0.050	50,000	0.197
01/04/2026	0.174	25,294.030	50,000	150,000	0.080			50,000	0.169
31/03/2026	0.221	24,788.140	100,000	100,000	0.050			100,000	0.216
30/03/2026	0.220	24,750.790	0	0	0.000
27/03/2026	0.200	24,951.880	0	0	0.000
26/03/2026	0.211	24,856.430	0	0	0.000
25/03/2026	0.169	25,335.950	0	0	0.000
24/03/2026	0.189	25,063.710	20,000	0	0.000	10,000	0.191	10,000	0.223
23/03/2026	0.255	24,382.470	0	0	0.000
20/03/2026	0.168	25,277.320	0	0	0.000
19/03/2026	0.151	25,500.580	1,900,000	0	0.000	1,600,000	0.143
18/03/2026	0.092	26,025.420	1,270,000	1,600,000	0.800	190,000	0.106	990,000	0.097
17/03/2026	0.107	25,868.540	260,000	800,000	0.400	30,000	0.095	230,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.