67029 HS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67029 HS#HSI RP28046 (R BEAR)

Nominal

0.390 +0.040 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.350	23,076.910	0	1,110,000	0.560
24/06/2026	0.330	23,412.180	0	1,110,000	0.560
23/06/2026	0.330	23,336.280	0	1,110,000	0.560
22/06/2026	0.290	23,768.520	0	1,110,000	0.560
18/06/2026	0.285	23,924.810	0	1,110,000	0.560
17/06/2026	0.247	24,312.160	20,000	1,110,000	0.560	20,000	0.247
16/06/2026	0.234	24,493.950	20,000	1,130,000	0.570			20,000	0.234
15/06/2026	0.198	24,842.670	0	1,110,000	0.560
12/06/2026	0.214	24,718.100	0	1,110,000	0.560
11/06/2026	0.260	24,249.290	20,000	1,110,000	0.560	20,000	0.265
10/06/2026	0.241	24,407.960	360,000	1,130,000	0.570	180,000	0.249	180,000	0.237
09/06/2026	0.225	24,565.900	0	1,130,000	0.570
08/06/2026	0.222	24,657.060	30,000	1,130,000	0.570	20,000	0.224
05/06/2026	0.190	24,961.950	660,000	1,150,000	0.580	310,000	0.187	310,000	0.185
04/06/2026	0.166	25,253.400	0	1,150,000	0.580
03/06/2026	0.132	25,633.210	0	1,150,000	0.580
02/06/2026	0.095	26,038.320	0	1,150,000	0.580
01/06/2026	0.155	25,398.180	0	1,150,000	0.580
29/05/2026	0.173	25,182.390	1,270,000	1,150,000	0.580			1,150,000	0.174
28/05/2026	0.194	25,006.160	270,000	0	0.000	160,000	0.195	110,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.