67050 SG#HSI RC2909E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67050 SG#HSI RC2909E (R BULL)

Nominal

0.237 +0.039 (+19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.198	26,213.780	0	200,000	0.100
05/05/2026	0.164	25,898.610	270,000	200,000	0.100	110,000	0.164	160,000	0.154
04/05/2026	0.189	26,095.880	0	150,000	0.075
30/04/2026	0.155	25,776.530	250,000	150,000	0.075	100,000	0.157	150,000	0.156
29/04/2026	0.183	26,111.840	100,000	100,000	0.050	100,000	0.166
28/04/2026	0.146	25,679.780	190,000	200,000	0.100	90,000	0.155	100,000	0.145
27/04/2026	0.174	25,925.650	90,000	190,000	0.095			90,000	0.173
24/04/2026	0.174	25,978.070	580,000	100,000	0.050	290,000	0.172	290,000	0.152
23/04/2026	0.170	25,915.200	0	100,000	0.050
22/04/2026	0.195	26,163.240	0	100,000	0.050
21/04/2026	0.216	26,487.480	0	100,000	0.050
20/04/2026	0.207	26,361.070	480,000	100,000	0.050	480,000	0.198
17/04/2026	0.187	26,160.330	720,000	580,000	0.290	100,000	0.185	620,000	0.181
16/04/2026	0.209	26,394.260	160,000	60,000	0.030	160,000	0.196
15/04/2026	0.171	25,947.320	1,290,000	220,000	0.110	890,000	0.182	400,000	0.178
14/04/2026	0.166	25,872.320	2,910,000	710,000	0.355	1,550,000	0.168	1,360,000	0.163
13/04/2026	0.145	25,660.850	690,000	900,000	0.450			690,000	0.140
10/04/2026	0.165	25,893.540	120,000	210,000	0.105	120,000	0.172
09/04/2026	0.152	25,752.400	700,000	330,000	0.165	350,000	0.157	350,000	0.152
08/04/2026	0.167	25,893.020	380,000	330,000	0.165	100,000	0.159	280,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.