67078 CT#C MOBRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67078 CT#C MOBRC2607B (R BULL)

Nominal

0.143 +0.002 (+1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.141	78.300	100,000	920,000	1.150	50,000	0.141
04/03/2026	0.135	78.300	155,000	970,000	1.210	50,000	0.137	105,000	0.134
03/03/2026	0.142	78.700	110,000	915,000	1.140	110,000	0.144
02/03/2026	0.141	78.650	30,000	1,025,000	1.280			30,000	0.141
27/02/2026	0.146	79.300	0	995,000	1.240
26/02/2026	0.142	78.600	0	995,000	1.240
25/02/2026	0.147	79.300	0	995,000	1.240
24/02/2026	0.147	79.050	0	995,000	1.240
23/02/2026	0.150	79.450	0	995,000	1.240
20/02/2026	0.141	78.500	0	995,000	1.240
16/02/2026	0.141	78.400	0	995,000	1.240
13/02/2026	0.140	78.200	0	995,000	1.240
12/02/2026	0.140	78.200	0	995,000	1.240
11/02/2026	0.141	78.450	0	995,000	1.240
10/02/2026	0.141	78.400	0	995,000	1.240
09/02/2026	0.141	78.500	20,000	995,000	1.240			20,000	0.141
06/02/2026	0.158	80.200	0	975,000	1.220
05/02/2026	0.159	80.400	10,000	975,000	1.220	10,000	0.156
04/02/2026	0.152	79.350	0	985,000	1.230
03/02/2026	0.142	78.300	30,000	985,000	1.230	30,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.