Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.335 | 17,941.780 | 0 | ||||||
13/06/2024 | 0.325 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.335 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.310 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.305 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.295 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.300 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.295 | 18,444.110 | 500,000 | 0 | 0.000 | 500,000 | 0.295 | ||
03/06/2024 | 0.305 | 18,403.040 | 0 | 500,000 | 0.250 | ||||
31/05/2024 | 0.325 | 18,079.610 | 0 | 500,000 | 0.250 | ||||
30/05/2024 | 0.320 | 18,230.190 | 100,000 | 500,000 | 0.250 | 100,000 | 0.315 | ||
29/05/2024 | 0.285 | 18,477.010 | 50,000 | 600,000 | 0.300 | 50,000 | 0.285 | ||
28/05/2024 | 0.265 | 18,821.160 | 0 | 650,000 | 0.325 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 650,000 | 0.325 | ||||
24/05/2024 | 0.285 | 18,608.940 | 10,000 | 650,000 | 0.325 | 10,000 | 0.285 | ||
23/05/2024 | 0.255 | 18,868.710 | 260,000 | 660,000 | 0.330 | 230,000 | 0.255 | 30,000 | 0.250 |
22/05/2024 | 0.228 | 19,195.600 | 510,000 | 860,000 | 0.430 | 300,000 | 0.228 | 210,000 | 0.219 |
21/05/2024 | 0.228 | 19,220.620 | 1,820,000 | 950,000 | 0.475 | 520,000 | 0.226 | 1,300,000 | 0.220 |
20/05/2024 | 0.193 | 19,636.220 | 0 | 170,000 | 0.085 | ||||
17/05/2024 | 0.196 | 19,553.610 | 270,000 | 170,000 | 0.085 | 100,000 | 0.202 | 170,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 09:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |