67108 JP#HSI RC2609P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67108 JP#HSI RC2609P (R BULL)

Nominal

0.227 +0.031 (+15.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.196	16,511.690	0	0	0.000
19/04/2024	0.169	16,224.140	100,000	0	0.000	100,000	0.160
18/04/2024	0.186	16,385.870	0	100,000	0.050
17/04/2024	0.175	16,251.840	0	100,000	0.050
16/04/2024	0.176	16,248.970	0	100,000	0.050
15/04/2024	0.210	16,600.460	100,000	100,000	0.050	100,000	0.210
12/04/2024	0.223	16,721.690	100,000	200,000	0.100			100,000	0.236
11/04/2024	0.255	17,095.030	0	100,000	0.050
10/04/2024	0.255	17,139.170	0	100,000	0.050
09/04/2024	0.233	16,828.070	100,000	100,000	0.050	100,000	0.246
08/04/2024	0.223	16,732.850	0	200,000	0.100
05/04/2024	0.221	16,723.920	100,000	200,000	0.100	100,000	0.218
03/04/2024	0.222	16,725.100	200,000	300,000	0.150			200,000	0.227
02/04/2024	0.243	16,931.520	300,000	100,000	0.050	200,000	0.242	100,000	0.245
28/03/2024	0.208	16,541.420	260,000	200,000	0.100	160,000	0.210	100,000	0.208
27/03/2024	0.192	16,392.840	0	260,000	0.130
26/03/2024	0.213	16,618.320	0	260,000	0.130
25/03/2024	0.201	16,473.640	0	260,000	0.130
22/03/2024	0.205	16,499.470	100,000	260,000	0.130			100,000	0.212
21/03/2024	0.239	16,863.100	710,000	160,000	0.080	710,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.