67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.053	123.000	470,000
11/08/2026	0.047	126.500	205,000	355,000	0.355	150,000	0.047	55,000	0.047
10/08/2026	0.040	130.400	520,000	450,000	0.450	370,000	0.041	150,000	0.041
07/08/2026	0.046	127.500	47,500	670,000	0.670			47,500	0.047
06/08/2026	0.046	127.300	520,000	622,500	0.622			520,000	0.047
05/08/2026	0.041	130.000	0	102,500	0.103
04/08/2026	0.043	129.100	0	102,500	0.103
03/08/2026	0.043	129.300	0	102,500	0.103
31/07/2026	0.045	127.100	100,000	102,500	0.103			100,000	0.045
30/07/2026	0.043	128.700	0	2,500	0.002
29/07/2026	0.048	126.200	0	2,500	0.002
28/07/2026	0.051	124.100	0	2,500	0.002
27/07/2026	0.061	119.200	0	2,500	0.002
24/07/2026	0.062	118.100	0	2,500	0.002
23/07/2026	0.060	119.600	0	2,500	0.002
22/07/2026	0.061	118.600	0	2,500	0.002
21/07/2026	0.057	121.100	0	2,500	0.002
20/07/2026	0.059	120.000	0	2,500	0.002
17/07/2026	0.065	116.300	0	2,500	0.002
16/07/2026	0.065	116.800	0	2,500	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.