67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.055 +0.004 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.051	123.500	0	730,000	0.730
20/05/2026	0.045	127.800	2,180,000	730,000	0.730	1,680,000	0.046
19/05/2026	0.048	125.900	1,010,000	2,410,000	2.410			1,000,000	0.049
18/05/2026	0.047	126.500	1,370,000	1,410,000	1.410			1,370,000	0.048
15/05/2026	0.044	127.900	2,560,000	40,000	0.040	1,310,000	0.044	540,000	0.042
14/05/2026	0.039	130.100	770,000	810,000	0.810			770,000	0.037
13/05/2026	0.044	128.200	0	40,000	0.040
12/05/2026	0.061	118.400	0	40,000	0.040
11/05/2026	0.061	118.500	0	40,000	0.040
08/05/2026	0.061	118.500	0	40,000	0.040
07/05/2026	0.060	119.000	0	40,000	0.040
06/05/2026	0.065	116.400	0	40,000	0.040
05/05/2026	0.066	116.200	20,000	40,000	0.040			20,000	0.066
04/05/2026	0.064	116.800	0	20,000	0.020
30/04/2026	0.064	116.300	0	20,000	0.020
29/04/2026	0.063	117.500	0	20,000	0.020
28/04/2026	0.066	115.300	0	20,000	0.020
27/04/2026	0.063	117.000	0	20,000	0.020
24/04/2026	0.060	118.500	0	20,000	0.020
23/04/2026	0.060	118.700	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.