67120 JP#HSI RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67120 JP#HSI RC2509I (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.650	21,251.980	0	20,000	0.010
09/10/2024	0.600	20,637.240	0	20,000	0.010
08/10/2024	0.620	20,926.790	0	20,000	0.010
07/10/2024	0.830	23,099.780	20,000	20,000	0.010	10,000	0.820	10,000	0.830
04/10/2024	0.800	22,736.870	0	20,000	0.010
03/10/2024	0.740	22,113.510	0	20,000	0.010
02/10/2024	0.770	22,443.730	0	20,000	0.010
30/09/2024	0.640	21,133.680	10,000	20,000	0.010	10,000	0.640
27/09/2024	0.590	20,632.300	10,000	30,000	0.015			10,000	0.590
26/09/2024	0.510	19,924.580	0	20,000	0.010
25/09/2024	0.430	19,129.100	0	20,000	0.010
24/09/2024	0.420	19,000.560	20,000	20,000	0.010	20,000	0.395
23/09/2024	0.340	18,247.110	0	40,000	0.020
20/09/2024	0.340	18,258.570	0	40,000	0.020
19/09/2024	0.320	18,013.160	30,000	40,000	0.020	30,000	0.305
17/09/2024	0.285	17,660.020	0	70,000	0.035
16/09/2024	0.260	17,422.120	0	70,000	0.035
13/09/2024	0.255	17,369.090	0	70,000	0.035
12/09/2024	0.249	17,240.390	1,500,000	70,000	0.035	1,000,000	0.248	500,000	0.240
11/09/2024	0.233	17,108.710	2,520,000	570,000	0.285	1,200,000	0.227	1,320,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.