Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.133 | 302.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.127 | 299.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.106 | 288.600 | 40,000 | 0 | 0.000 | 40,000 | 0.105 | ||
22/03/2024 | 0.107 | 288.800 | 40,000 | 40,000 | 0.040 | 40,000 | 0.100 | ||
21/03/2024 | 0.109 | 291.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.106 | 288.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.103 | 285.000 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.111 | 289.800 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.098 | 283.800 | 30,000 | 0 | 0.000 | 30,000 | 0.091 | ||
14/03/2024 | 0.111 | 289.200 | 0 | 30,000 | 0.030 | ||||
13/03/2024 | 0.114 | 290.600 | 300,000 | 30,000 | 0.030 | 300,000 | 0.116 | ||
12/03/2024 | 0.113 | 290.800 | 60,000 | 330,000 | 0.330 | 30,000 | 0.105 | 30,000 | 0.110 |
11/03/2024 | 0.087 | 278.600 | 0 | 330,000 | 0.330 | ||||
08/03/2024 | 0.073 | 270.000 | 0 | 330,000 | 0.330 | ||||
07/03/2024 | 0.073 | 271.000 | 0 | 330,000 | 0.330 | ||||
06/03/2024 | 0.080 | 274.600 | 0 | 330,000 | 0.330 | ||||
05/03/2024 | 0.069 | 268.200 | 0 | 330,000 | 0.330 | ||||
04/03/2024 | 0.084 | 276.200 | 0 | 330,000 | 0.330 | ||||
01/03/2024 | 0.084 | 277.400 | 0 | 330,000 | 0.330 | ||||
29/02/2024 | 0.084 | 277.200 | 2,150,000 | 330,000 | 0.330 | 1,075,000 | 0.084 | 1,075,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |