67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.197 +0.003 (+1.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.194	406.400	0	100,000	0.125
03/12/2025	0.195	404.200	20,000	100,000	0.125	20,000	0.198
02/12/2025	0.206	410.200	20,000	120,000	0.150
01/12/2025	0.210	412.600	20,000	120,000	0.150			20,000	0.210
28/11/2025	0.209	411.000	0	100,000	0.125
27/11/2025	0.210	411.800	0	100,000	0.125
26/11/2025	0.215	413.200	0	100,000	0.125
25/11/2025	0.217	415.400	0	100,000	0.125
24/11/2025	0.217	415.200	0	100,000	0.125
21/11/2025	0.204	409.200	0	100,000	0.125
20/11/2025	0.220	417.600	0	100,000	0.125
19/11/2025	0.220	416.400	0	100,000	0.125
18/11/2025	0.223	416.800	0	100,000	0.125
17/11/2025	0.232	422.200	0	100,000	0.125
14/11/2025	0.240	425.200	0	100,000	0.125
13/11/2025	0.260	436.600	0	100,000	0.125
12/11/2025	0.260	437.400	0	100,000	0.125
11/11/2025	0.255	435.400	650,000	100,000	0.125	325,000	0.255	325,000	0.260
10/11/2025	0.255	436.000	565,000	100,000	0.125	565,000	0.250
07/11/2025	0.244	428.600	565,000	665,000	0.831			565,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.