67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.157 +0.012 (+8.276%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.145	377.400	50,000	225,000	0.281			50,000	0.146
02/11/2026	0.137	372.800	150,000	175,000	0.219			150,000	0.137
30/10/2026	0.125	367.400	0	25,000	0.031
29/10/2026	0.120	363.800	0	25,000	0.031
28/10/2026	0.123	365.000	0	25,000	0.031
27/10/2026	0.127	367.600	195,000	25,000	0.031	195,000	0.127
26/10/2026	0.135	372.400	370,000	220,000	0.275	180,000	0.135	190,000	0.135
23/10/2026	0.132	370.800	75,000	210,000	0.262	70,000	0.132	5,000	0.133
22/10/2026	0.126	367.200	505,000	275,000	0.344	250,000	0.123	255,000	0.125
21/10/2026	0.138	372.800	0	270,000	0.338
20/10/2026	0.138	372.400	0	270,000	0.338
16/10/2026	0.141	374.600	50,000	270,000	0.338			50,000	0.144
15/10/2026	0.136	371.400	0	220,000	0.275
14/10/2026	0.141	373.600	0	220,000	0.275
13/10/2026	0.151	379.600	190,000	220,000	0.275	190,000	0.150
12/10/2026	0.145	375.400	200,000	410,000	0.513
09/10/2026	0.147	377.800	225,000	410,000	0.513			225,000	0.147
08/10/2026	0.144	375.000	365,000	185,000	0.231	200,000	0.143	165,000	0.144
07/10/2026	0.152	379.000	0	220,000	0.275
06/10/2026	0.152	380.000	175,000	220,000	0.275	175,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.