67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.244 -0.011 (-4.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.255	438.400	0	100,000	0.125
15/01/2026	0.255	438.600	10,000	100,000	0.125	10,000	0.250
14/01/2026	0.247	434.800	0	110,000	0.137
13/01/2026	0.242	431.800	0	110,000	0.137
12/01/2026	0.232	426.200	0	110,000	0.137
09/01/2026	0.232	426.800	0	110,000	0.137
08/01/2026	0.232	425.200	0	110,000	0.137
07/01/2026	0.241	430.200	0	110,000	0.137
06/01/2026	0.242	432.400	120,000	110,000	0.137	120,000	0.238
05/01/2026	0.220	420.200	80,000	230,000	0.288
02/01/2026	0.210	415.800	2,290,000	230,000	0.288	1,285,000	0.207	675,000	0.204
31/12/2025	0.197	407.600	2,335,000	840,000	1.050	910,000	0.198	690,000	0.198
30/12/2025	0.201	408.600	3,820,000	1,060,000	1.325	1,315,000	0.200	1,690,000	0.197
29/12/2025	0.201	408.200	2,685,000	685,000	0.856	1,145,000	0.207	1,540,000	0.207
24/12/2025	0.205	410.000	1,130,000	290,000	0.363	715,000	0.208	415,000	0.206
23/12/2025	0.199	407.600	2,695,000	590,000	0.737	1,325,000	0.201	1,310,000	0.200
22/12/2025	0.196	407.000	1,605,000	605,000	0.756	545,000	0.201	1,000,000	0.197
19/12/2025	0.196	407.000	1,460,000	150,000	0.188	710,000	0.195	750,000	0.191
18/12/2025	0.189	401.800	880,000	110,000	0.137	440,000	0.184	440,000	0.177
17/12/2025	0.181	398.400	5,065,000	110,000	0.137	2,110,000	0.177	2,040,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.