Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.305 | 82.050 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.305 | 82.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.335 | 84.950 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.355 | 87.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.355 | 87.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.355 | 87.750 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.350 | 87.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.330 | 85.250 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.315 | 83.250 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.320 | 83.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.345 | 85.950 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.355 | 87.700 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.355 | 87.200 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.355 | 86.900 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.355 | 87.300 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.375 | 89.250 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.365 | 87.850 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.395 | 91.700 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.380 | 89.200 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.385 | 90.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |