67174 JP#HSI RP2902T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67174 JP#HSI RP2902T (R BEAR)

Nominal

0.121 -0.017 (-12.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.138	24,213.720	0	740,000	0.370
10/07/2026	0.138	24,175.120	940,000	740,000	0.370	410,000	0.119	530,000	0.126
09/07/2026	0.154	24,030.180	480,000	620,000	0.310	230,000	0.149	180,000	0.144
08/07/2026	0.137	24,199.460	350,000	670,000	0.335	80,000	0.137	270,000	0.137
07/07/2026	0.203	23,496.890	100,000	480,000	0.240	100,000	0.203
06/07/2026	0.195	23,616.320	0	580,000	0.290
03/07/2026	0.215	23,350.030	0	580,000	0.290
02/07/2026	0.243	23,055.030	0	580,000	0.290
30/06/2026	0.255	22,881.020	100,000	580,000	0.290	100,000	0.255
29/06/2026	0.245	23,026.680	0	680,000	0.340
26/06/2026	0.275	22,671.860	0	680,000	0.340
25/06/2026	0.236	23,076.910	850,000	680,000	0.340	840,000	0.226
24/06/2026	0.207	23,412.180	80,000	1,520,000	0.760	30,000	0.201	30,000	0.198
23/06/2026	0.214	23,336.280	1,310,000	1,520,000	0.760	630,000	0.212
22/06/2026	0.178	23,768.520	9,540,000	2,150,000	1.075	2,400,000	0.197
18/06/2026	0.173	23,924.810	35,980,000	4,550,000	2.275	10,100,000	0.163	1,390,000	0.167
17/06/2026	0.132	24,312.160	37,140,000	13,260,000	6.630	320,000	0.123
16/06/2026	0.118	24,493.950	58,650,000	13,580,000	6.790	330,000	0.090	1,100,000	0.101
15/06/2026	0.082	24,842.670	44,020,000	12,810,000	6.405			4,160,000	0.071
12/06/2026	0.099	24,718.100	21,520,000	8,650,000	4.325	1,450,000	0.109	2,780,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.