Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.039 | 16.300 | 400,000 | ||||||
13/05/2024 | 0.040 | 16.400 | 860,000 | 2,615,000 | 5.230 | 200,000 | 0.045 | 660,000 | 0.043 |
10/05/2024 | 0.041 | 16.260 | 0 | 2,155,000 | 4.310 | ||||
09/05/2024 | 0.045 | 16.020 | 220,000 | 2,155,000 | 4.310 | 200,000 | 0.046 | 20,000 | 0.047 |
08/05/2024 | 0.055 | 15.300 | 300,000 | 2,335,000 | 4.670 | 150,000 | 0.055 | 150,000 | 0.053 |
07/05/2024 | 0.049 | 15.740 | 650,000 | 2,335,000 | 4.670 | 300,000 | 0.048 | 350,000 | 0.049 |
06/05/2024 | 0.046 | 16.000 | 400,000 | 2,285,000 | 4.570 | 200,000 | 0.047 | 200,000 | 0.045 |
03/05/2024 | 0.045 | 16.000 | 670,000 | 2,285,000 | 4.570 | 450,000 | 0.044 | 220,000 | 0.046 |
02/05/2024 | 0.048 | 15.840 | 1,400,000 | 2,515,000 | 5.030 | 400,000 | 0.053 | 650,000 | 0.054 |
30/04/2024 | 0.053 | 15.520 | 400,000 | 2,265,000 | 4.530 | 200,000 | 0.054 | 200,000 | 0.051 |
29/04/2024 | 0.048 | 15.720 | 1,100,000 | 2,265,000 | 4.530 | 600,000 | 0.048 | ||
26/04/2024 | 0.052 | 15.540 | 240,000 | 2,865,000 | 5.730 | 140,000 | 0.053 | 100,000 | 0.055 |
25/04/2024 | 0.058 | 15.100 | 435,000 | 2,905,000 | 5.810 | 210,000 | 0.058 | 215,000 | 0.058 |
24/04/2024 | 0.064 | 14.860 | 40,000 | 2,900,000 | 5.800 | 40,000 | 0.065 | ||
23/04/2024 | 0.074 | 14.340 | 3,020,000 | 2,860,000 | 5.720 | 1,510,000 | 0.074 | 1,510,000 | 0.073 |
22/04/2024 | 0.075 | 14.240 | 970,000 | 2,860,000 | 5.720 | 135,000 | 0.069 | 800,000 | 0.073 |
19/04/2024 | 0.071 | 14.320 | 190,000 | 2,195,000 | 4.390 | 190,000 | 0.071 | ||
18/04/2024 | 0.070 | 14.520 | 135,000 | 2,385,000 | 4.770 | 135,000 | 0.071 | ||
17/04/2024 | 0.074 | 14.180 | 467,500 | 2,520,000 | 5.040 | 467,500 | 0.075 | ||
16/04/2024 | 0.076 | 14.020 | 1,307,500 | 2,987,500 | 5.970 | 1,107,500 | 0.071 | 100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |