67177 JP#HSI RP2902U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67177 JP#HSI RP2902U (R BEAR)

Nominal

0.250 -0.035 (-12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.285	22,671.860	1,410,000	1,310,000	0.655	1,410,000	0.293
25/06/2026	0.247	23,076.910	1,780,000	2,720,000	1.360	1,010,000	0.245	420,000	0.241
24/06/2026	0.218	23,412.180	1,510,000	3,310,000	1.655	650,000	0.222	410,000	0.215
23/06/2026	0.225	23,336.280	1,500,000	3,550,000	1.775	1,170,000	0.211	90,000	0.191
22/06/2026	0.189	23,768.520	2,360,000	4,630,000	2.315	1,070,000	0.205	380,000	0.203
18/06/2026	0.183	23,924.810	16,690,000	5,320,000	2.660	4,890,000	0.178
17/06/2026	0.144	24,312.160	26,960,000	10,210,000	5.105	5,590,000	0.142
16/06/2026	0.130	24,493.950	53,040,000	15,800,000	7.900	12,230,000	0.127	250,000	0.108
15/06/2026	0.094	24,842.670	77,220,000	27,780,000	13.890	2,490,000	0.095	11,750,000	0.083
12/06/2026	0.110	24,718.100	44,810,000	18,520,000	9.260			5,940,000	0.106
11/06/2026	0.152	24,249.290	27,050,000	12,580,000	6.290	700,000	0.168	150,000	0.139
10/06/2026	0.137	24,407.960	96,830,000	13,130,000	6.565	13,100,000	0.139
09/06/2026	0.121	24,565.900	111,440,000	26,230,000	13.115
08/06/2026	0.116	24,657.060	119,430,000	26,230,000	13.115	25,000,000	0.118	14,320,000	0.106
05/06/2026	0.086	24,961.950	311,330,000	36,910,000	18.455	24,420,000	0.083	27,920,000	0.073
04/06/2026	0.060	25,253.400	10,705,130,000	33,410,000	16.705	5,073,680,000	0.048	5,107,090,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.