67193 UB#HSI RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 UB#HSI RC2610A (R BULL)

Nominal

0.670 -0.010 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.680	21,251.980	0	0	0.000
09/10/2024	0.630	20,637.240	0	0	0.000
08/10/2024	0.660	20,926.790	0	0	0.000
07/10/2024	0.870	23,099.780	0	0	0.000
04/10/2024	0.820	22,736.870	0	0	0.000
03/10/2024	0.770	22,113.510	0	0	0.000
02/10/2024	0.790	22,443.730	0	0	0.000
30/09/2024	0.660	21,133.680	0	0	0.000
27/09/2024	0.610	20,632.300	0	0	0.000
26/09/2024	0.540	19,924.580	0	0	0.000
25/09/2024	0.460	19,129.100	0	0	0.000
24/09/2024	0.450	19,000.560	0	0	0.000
23/09/2024	0.370	18,247.110	0	0	0.000
20/09/2024	0.370	18,258.570	0	0	0.000
19/09/2024	0.350	18,013.160	0	0	0.000
17/09/2024	0.320	17,660.020	0	0	0.000
16/09/2024	0.295	17,422.120	0	0	0.000
13/09/2024	0.290	17,369.090	0	0	0.000
12/09/2024	0.280	17,240.390	0	0	0.000
11/09/2024	0.270	17,108.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.