67208 JP#JDCOMRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67208 JP#JDCOMRC2612L (R BULL)

Nominal

0.167 +0.002 (+1.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.165	112.300	170,000	1,360,000	2.267	70,000	0.162	10,000	0.163
16/01/2026	0.177	113.600	455,000	1,420,000	2.367			455,000	0.185
15/01/2026	0.196	115.100	290,000	965,000	1.608	130,000	0.192	80,000	0.199
14/01/2026	0.199	115.900	1,185,000	1,015,000	1.692	165,000	0.199	755,000	0.195
13/01/2026	0.218	117.400	40,000	425,000	0.708
12/01/2026	0.209	116.900	515,000	425,000	0.708	170,000	0.209	345,000	0.212
09/01/2026	0.187	114.600	0	250,000	0.417
08/01/2026	0.162	111.700	0	250,000	0.417
07/01/2026	0.183	114.000	0	250,000	0.417
06/01/2026	0.197	115.500	650,000	250,000	0.417	200,000	0.212	50,000	0.207
05/01/2026	0.178	113.700	20,000	400,000	0.667
02/01/2026	0.190	115.100	140,000	400,000	0.667	140,000	0.190
31/12/2025	0.160	111.600	0	540,000	0.900
30/12/2025	0.179	113.600	640,000	540,000	0.900	170,000	0.180	470,000	0.182
29/12/2025	0.171	112.000	670,000	240,000	0.400	670,000	0.180
24/12/2025	0.174	112.800	1,190,000	910,000	1.517	760,000	0.177	190,000	0.178
23/12/2025	0.174	112.800	2,000,000	1,480,000	2.467			1,250,000	0.180
22/12/2025	0.166	112.300	0	230,000	0.383
19/12/2025	0.162	111.300	10,000	230,000	0.383			10,000	0.164
18/12/2025	0.168	112.200	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.