Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.183 | 16,511.690 | 10,000 | 100,000 | 0.050 | 10,000 | 0.183 | ||
19/04/2024 | 0.158 | 16,224.140 | 20,000 | 110,000 | 0.060 | 20,000 | 0.158 | ||
18/04/2024 | 0.174 | 16,385.870 | 0 | 90,000 | 0.040 | ||||
17/04/2024 | 0.161 | 16,251.840 | 10,000 | 90,000 | 0.040 | 10,000 | 0.161 | ||
16/04/2024 | 0.160 | 16,248.970 | 0 | 80,000 | 0.040 | ||||
15/04/2024 | 0.195 | 16,600.460 | 0 | 80,000 | 0.040 | ||||
12/04/2024 | 0.206 | 16,721.690 | 0 | 80,000 | 0.040 | ||||
11/04/2024 | 0.244 | 17,095.030 | 0 | 80,000 | 0.040 | ||||
10/04/2024 | 0.247 | 17,139.170 | 0 | 80,000 | 0.040 | ||||
09/04/2024 | 0.220 | 16,828.070 | 0 | 80,000 | 0.040 | ||||
08/04/2024 | 0.212 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
05/04/2024 | 0.212 | 16,723.920 | 0 | 80,000 | 0.040 | ||||
03/04/2024 | 0.213 | 16,725.100 | 0 | 80,000 | 0.040 | ||||
02/04/2024 | 0.232 | 16,931.520 | 150,000 | 80,000 | 0.040 | 150,000 | 0.228 | ||
28/03/2024 | 0.198 | 16,541.420 | 150,000 | 230,000 | 0.110 | 150,000 | 0.205 | ||
27/03/2024 | 0.182 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
26/03/2024 | 0.203 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
25/03/2024 | 0.191 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
22/03/2024 | 0.194 | 16,499.470 | 0 | 80,000 | 0.040 | ||||
21/03/2024 | 0.227 | 16,863.100 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |