67218 UB#HSI RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67218 UB#HSI RC2610H (R BULL)

Nominal

0.690 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.690	21,251.980	0	0	0.000
09/10/2024	0.640	20,637.240	0	0	0.000
08/10/2024	0.670	20,926.790	20,000	0	0.000	20,000	0.700
07/10/2024	0.880	23,099.780	0	20,000	0.010
04/10/2024	0.840	22,736.870	0	20,000	0.010
03/10/2024	0.790	22,113.510	0	20,000	0.010
02/10/2024	0.810	22,443.730	0	20,000	0.010
30/09/2024	0.680	21,133.680	0	20,000	0.010
27/09/2024	0.620	20,632.300	10,000	20,000	0.010	10,000	0.610
26/09/2024	0.560	19,924.580	0	30,000	0.010
25/09/2024	0.475	19,129.100	0	30,000	0.010
24/09/2024	0.465	19,000.560	0	30,000	0.010
23/09/2024	0.390	18,247.110	0	30,000	0.010
20/09/2024	0.390	18,258.570	0	30,000	0.010
19/09/2024	0.370	18,013.160	0	30,000	0.010
17/09/2024	0.335	17,660.020	0	30,000	0.010
16/09/2024	0.310	17,422.120	0	30,000	0.010
13/09/2024	0.310	17,369.090	0	30,000	0.010
12/09/2024	0.300	17,240.390	0	30,000	0.010
11/09/2024	0.290	17,108.710	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.