67222 SG#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67222 SG#HSI RP2804N (R BEAR)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.285	25,006.160	230,000	0	0.000	230,000	0.281
27/05/2026	0.255	25,328.230	1,420,000	230,000	0.115	1,120,000	0.245	300,000	0.239
26/05/2026	0.228	25,599.450	1,800,000	1,050,000	0.525	800,000	0.237	1,000,000	0.232
22/05/2026	0.227	25,606.030	1,030,000	850,000	0.425	180,000	0.226	850,000	0.230
21/05/2026	0.248	25,386.520	360,000	180,000	0.090	180,000	0.240	180,000	0.226
20/05/2026	0.230	25,651.120	1,320,000	180,000	0.090	980,000	0.231	340,000	0.228
19/05/2026	0.214	25,797.850	380,000	820,000	0.410			380,000	0.218
18/05/2026	0.225	25,675.180	2,000,000	440,000	0.220	1,010,000	0.231	740,000	0.226
15/05/2026	0.197	25,962.730	2,610,000	710,000	0.355	1,930,000	0.188	430,000	0.179
14/05/2026	0.159	26,389.040	2,410,000	2,210,000	1.105	1,070,000	0.145	1,340,000	0.142
13/05/2026	0.162	26,388.440	240,000	1,940,000	0.970	80,000	0.161	160,000	0.161
12/05/2026	0.163	26,347.910	230,000	1,860,000	0.930	60,000	0.154	170,000	0.157
11/05/2026	0.159	26,406.840	570,000	1,750,000	0.875	360,000	0.172	210,000	0.171
08/05/2026	0.160	26,393.710	3,000,000	1,900,000	0.950	2,610,000	0.164	290,000	0.168
07/05/2026	0.136	26,626.280	4,430,000	4,220,000	2.110	690,000	0.142	3,700,000	0.139
06/05/2026	0.180	26,213.780	2,420,000	1,210,000	0.605	790,000	0.187	1,620,000	0.190
05/05/2026	0.215	25,898.610	440,000	380,000	0.190	340,000	0.221	100,000	0.225
04/05/2026	0.189	26,095.880	3,180,000	620,000	0.310	1,520,000	0.184	1,660,000	0.177
30/04/2026	0.226	25,776.530	360,000	480,000	0.240	360,000	0.226
29/04/2026	0.192	26,111.840	1,000,000	840,000	0.420	400,000	0.195	600,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.