67226 SG#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67226 SG#HSI RP2804I (R BEAR)

Nominal

0.174 -0.022 (-11.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.196	25,386.520	200,000	9,120,000	4.560	200,000	0.158
20/05/2026	0.175	25,651.120	1,740,000	9,320,000	4.660	1,540,000	0.175	200,000	0.177
19/05/2026	0.161	25,797.850	560,000	10,660,000	5.330	560,000	0.165
18/05/2026	0.171	25,675.180	1,520,000	11,220,000	5.610	1,410,000	0.171
15/05/2026	0.142	25,962.730	49,480,000	12,630,000	6.315	9,250,000	0.126
14/05/2026	0.104	26,389.040	6,406,970,000	21,880,000	10.940	3,124,910,000	0.067	3,146,570,000	0.067
13/05/2026	0.107	26,388.440	0	220,000	0.110
12/05/2026	0.108	26,347.910	0	220,000	0.110
11/05/2026	0.105	26,406.840	0	220,000	0.110
08/05/2026	0.106	26,393.710	590,000	220,000	0.110	290,000	0.113	300,000	0.113
07/05/2026	0.079	26,626.280	200,000	210,000	0.105			200,000	0.079
06/05/2026	0.124	26,213.780	0	10,000	0.005
05/05/2026	0.158	25,898.610	0	10,000	0.005
04/05/2026	0.133	26,095.880	0	10,000	0.005
30/04/2026	0.170	25,776.530	0	10,000	0.005
29/04/2026	0.137	26,111.840	0	10,000	0.005
28/04/2026	0.178	25,679.780	80,000	10,000	0.005	80,000	0.184
27/04/2026	0.146	25,925.650	0	90,000	0.045
24/04/2026	0.146	25,978.070	0	90,000	0.045
23/04/2026	0.152	25,915.200	730,000	90,000	0.045	730,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.