Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.500 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.485 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.460 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.460 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.450 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.405 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.390 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.400 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.405 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.400 | 18,475.920 | 100,000 | 0 | 0.000 | 100,000 | 0.400 | ||
02/05/2024 | 0.370 | 18,207.130 | 0 | 100,000 | 0.050 | ||||
30/04/2024 | 0.335 | 17,763.030 | 0 | 100,000 | 0.050 | ||||
29/04/2024 | 0.330 | 17,746.910 | 0 | 100,000 | 0.050 | ||||
26/04/2024 | 0.320 | 17,651.150 | 0 | 100,000 | 0.050 | ||||
25/04/2024 | 0.290 | 17,284.540 | 30,000 | 100,000 | 0.050 | 30,000 | 0.290 | ||
24/04/2024 | 0.275 | 17,201.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
23/04/2024 | 0.245 | 16,828.930 | 10,000 | 230,000 | 0.110 | 10,000 | 0.241 | ||
22/04/2024 | 0.216 | 16,511.690 | 120,000 | 240,000 | 0.120 | 110,000 | 0.220 | 10,000 | 0.211 |
19/04/2024 | 0.188 | 16,224.140 | 110,000 | 340,000 | 0.170 | 50,000 | 0.185 | 60,000 | 0.179 |
18/04/2024 | 0.207 | 16,385.870 | 20,000 | 330,000 | 0.170 | 20,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |