Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.350 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.320 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.310 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.300 | 367.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.295 | 366.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.285 | 358.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.295 | 362.400 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.300 | 366.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.300 | ||
03/05/2024 | 0.285 | 361.000 | 0 | 1,000,000 | 1.000 | ||||
02/05/2024 | 0.275 | 357.000 | 0 | 1,000,000 | 1.000 | ||||
30/04/2024 | 0.255 | 343.800 | 0 | 1,000,000 | 1.000 | ||||
29/04/2024 | 0.255 | 344.200 | 0 | 1,000,000 | 1.000 | ||||
26/04/2024 | 0.255 | 345.000 | 0 | 1,000,000 | 1.000 | ||||
25/04/2024 | 0.238 | 336.000 | 0 | 1,000,000 | 1.000 | ||||
24/04/2024 | 0.244 | 340.800 | 0 | 1,000,000 | 1.000 | ||||
23/04/2024 | 0.223 | 329.000 | 0 | 1,000,000 | 1.000 | ||||
22/04/2024 | 0.199 | 317.000 | 0 | 1,000,000 | 1.000 | ||||
19/04/2024 | 0.169 | 300.400 | 0 | 1,000,000 | 1.000 | ||||
18/04/2024 | 0.170 | 301.000 | 0 | 1,000,000 | 1.000 | ||||
17/04/2024 | 0.163 | 297.400 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |