67250 SG#CLIFERP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67250 SG#CLIFERP2805H (R BEAR)

Nominal

0.083 +0.001 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.082	27.620	0	10,000	0.005
17/04/2026	0.081	27.740	0	10,000	0.005
16/04/2026	0.080	28.060	0	10,000	0.005
15/04/2026	0.084	27.420	0	10,000	0.005
14/04/2026	0.084	27.500	200,000	10,000	0.005	100,000	0.084	100,000	0.085
13/04/2026	0.089	27.060	0	10,000	0.005
10/04/2026	0.089	27.160	0	10,000	0.005
09/04/2026	0.096	26.320	0	10,000	0.005
08/04/2026	0.097	26.260	0	10,000	0.005
02/04/2026	0.107	25.000	0	10,000	0.005
01/04/2026	0.105	25.200	60,000	10,000	0.005	60,000	0.103
31/03/2026	0.112	24.600	0	70,000	0.035
30/03/2026	0.112	24.380	0	70,000	0.035
27/03/2026	0.108	25.000	0	70,000	0.035
26/03/2026	0.108	25.040	20,000	70,000	0.035	20,000	0.108
25/03/2026	0.085	27.360	0	90,000	0.045
24/03/2026	0.089	26.900	0	90,000	0.045
23/03/2026	0.095	26.020	0	90,000	0.045
20/03/2026	0.076	28.160	100,000	90,000	0.045	50,000	0.076	50,000	0.074
19/03/2026	0.075	28.200	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.