67292 HS#HSTECRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67292 HS#HSTECRC2512B (R BULL)

Nominal

0.133 -0.001 (-0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2024	0.134	3,713.320	280,000	420,000	0.420	150,000	0.130	130,000	0.136
26/04/2024	0.129	3,718.270	0	440,000	0.440
25/04/2024	0.115	3,554.300	0	440,000	0.440
24/04/2024	0.115	3,573.590	30,000	440,000	0.440	30,000	0.108
23/04/2024	0.104	3,449.100	0	470,000	0.470
22/04/2024	0.092	3,336.350	100,000	470,000	0.470	50,000	0.093	50,000	0.090
19/04/2024	0.086	3,278.060	160,000	470,000	0.470	160,000	0.085
18/04/2024	0.094	3,356.820	0	630,000	0.630
17/04/2024	0.094	3,340.220	50,000	630,000	0.630	10,000	0.093	40,000	0.095
16/04/2024	0.093	3,337.850	130,000	600,000	0.600			130,000	0.095
15/04/2024	0.105	3,442.490	0	470,000	0.470
12/04/2024	0.108	3,474.470	0	470,000	0.470
11/04/2024	0.114	3,538.390	0	470,000	0.470
10/04/2024	0.114	3,552.010	370,000	470,000	0.470	220,000	0.117	150,000	0.114
09/04/2024	0.107	3,478.240	0	540,000	0.540
08/04/2024	0.104	3,444.610	0	540,000	0.540
05/04/2024	0.105	3,450.890	160,000	540,000	0.540			160,000	0.103
03/04/2024	0.106	3,460.870	190,000	380,000	0.380			190,000	0.110
02/04/2024	0.112	3,543.120	0	190,000	0.190
28/03/2024	0.105	3,477.550	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.