67294 HS#TENCTRC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67294 HS#TENCTRC2603M (R BULL)

Nominal

0.061 -0.020 (-24.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.081	610.000	1,480,000	28,750,000	28.750			100,000	0.088
16/01/2026	0.090	617.500	1,790,000	28,650,000	28.650			1,030,000	0.097
15/01/2026	0.105	622.000	2,565,000	27,620,000	27.620	800,000	0.119	705,000	0.106
14/01/2026	0.124	633.000	1,170,000	27,715,000	27.720	50,000	0.121
13/01/2026	0.112	627.500	1,035,000	27,765,000	27.770	300,000	0.114
12/01/2026	0.109	623.000	1,855,000	28,065,000	28.070	270,000	0.103
09/01/2026	0.086	611.000	1,460,000	28,335,000	28.340			865,000	0.088
08/01/2026	0.091	616.000	955,000	27,470,000	27.470
07/01/2026	0.110	624.500	1,590,000	27,470,000	27.470
06/01/2026	0.121	632.500	3,985,000	27,470,000	27.470	2,175,000	0.127
05/01/2026	0.108	624.500	4,845,000	29,645,000	29.650	2,030,000	0.112
02/01/2026	0.107	623.000	5,950,000	31,675,000	31.680	1,545,000	0.110
31/12/2025	0.059	599.000	1,510,000	33,220,000	33.220	995,000	0.062
30/12/2025	0.060	600.000	855,000	34,215,000	34.220
29/12/2025	0.054	596.500	3,530,000	34,215,000	34.220			865,000	0.056
24/12/2025	0.067	603.000	870,000	33,350,000	33.350			100,000	0.067
23/12/2025	0.064	602.000	2,280,000	33,250,000	33.250
22/12/2025	0.088	614.500	7,195,000	33,250,000	33.250
19/12/2025	0.094	614.000	7,610,000	33,250,000	33.250
18/12/2025	0.070	605.000	5,570,000	33,250,000	33.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.