Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.185 | 225.800 | 0 | 25,000 | 0.030 | ||||
08/05/2024 | 0.185 | 223.000 | 0 | 25,000 | 0.030 | ||||
07/05/2024 | 0.181 | 227.400 | 0 | 25,000 | 0.030 | ||||
06/05/2024 | 0.182 | 226.000 | 0 | 25,000 | 0.030 | ||||
03/05/2024 | 0.182 | 226.400 | 0 | 25,000 | 0.030 | ||||
02/05/2024 | 0.185 | 225.000 | 0 | 25,000 | 0.030 | ||||
30/04/2024 | 0.202 | 215.600 | 0 | 25,000 | 0.030 | ||||
29/04/2024 | 0.202 | 216.400 | 0 | 25,000 | 0.030 | ||||
26/04/2024 | 0.209 | 212.800 | 0 | 25,000 | 0.030 | ||||
25/04/2024 | 0.228 | 203.800 | 0 | 25,000 | 0.030 | ||||
24/04/2024 | 0.234 | 201.200 | 0 | 25,000 | 0.030 | ||||
23/04/2024 | 0.238 | 197.500 | 0 | 25,000 | 0.030 | ||||
22/04/2024 | 0.232 | 200.800 | 200,000 | 25,000 | 0.030 | 100,000 | 0.232 | 100,000 | 0.235 |
19/04/2024 | 0.230 | 201.200 | 0 | 25,000 | 0.030 | ||||
18/04/2024 | 0.223 | 205.400 | 0 | 25,000 | 0.030 | ||||
17/04/2024 | 0.224 | 203.800 | 0 | 25,000 | 0.030 | ||||
16/04/2024 | 0.222 | 205.200 | 0 | 25,000 | 0.030 | ||||
15/04/2024 | 0.217 | 208.200 | 250,000 | 25,000 | 0.030 | 250,000 | 0.217 | ||
12/04/2024 | 0.211 | 210.200 | 900,000 | 275,000 | 0.270 | 900,000 | 0.210 | ||
11/04/2024 | 0.210 | 211.600 | 0 | 1,175,000 | 1.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |