Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67307 SG#TENCTRC2610H (R BULL)
Nominal 
0.114 -0.008 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.122 | 513.000 | 1,255,000 | 1,120,000 | 1.120 | 235,000 | 0.128 | 955,000 | 0.131 |
| 18/03/2026 | 0.199 | 550.500 | 45,000 | 400,000 | 0.400 | 20,000 | 0.194 | ||
| 17/03/2026 | 0.200 | 550.000 | 5,000 | 380,000 | 0.380 | ||||
| 16/03/2026 | 0.214 | 558.500 | 290,000 | 380,000 | 0.380 | 290,000 | 0.207 | ||
| 13/03/2026 | 0.195 | 547.500 | 5,000 | 670,000 | 0.670 | 5,000 | 0.195 | ||
| 12/03/2026 | 0.192 | 546.500 | 35,000 | 675,000 | 0.675 | 30,000 | 0.192 | ||
| 11/03/2026 | 0.202 | 552.000 | 445,000 | 645,000 | 0.645 | 45,000 | 0.208 | 255,000 | 0.212 |
| 10/03/2026 | 0.206 | 553.500 | 1,785,000 | 435,000 | 0.435 | 780,000 | 0.183 | ||
| 09/03/2026 | 0.131 | 516.000 | 2,800,000 | 1,215,000 | 1.215 | 1,285,000 | 0.112 | 1,125,000 | 0.113 |
| 06/03/2026 | 0.132 | 519.000 | 860,000 | 1,375,000 | 1.375 | 25,000 | 0.112 | ||
| 05/03/2026 | 0.102 | 502.000 | 32,580,000 | 1,400,000 | 1.400 | 15,390,000 | 0.119 | 16,135,000 | 0.118 |
| 04/03/2026 | 0.111 | 506.000 | 34,355,000 | 655,000 | 0.655 | 15,960,000 | 0.103 | 16,615,000 | 0.103 |
| 03/03/2026 | 0.122 | 510.500 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |