67309 BP#HSI RC2611U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67309 BP#HSI RC2611U (R BULL)

Nominal

0.670 -0.030 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2024	0.700	20,926.790	0	0	0.000
07/10/2024	0.900	23,099.780	0	0	0.000
04/10/2024	0.860	22,736.870	0	0	0.000
03/10/2024	0.810	22,113.510	30,000	0	0.000	30,000	0.830
02/10/2024	0.830	22,443.730	0	30,000	0.012
30/09/2024	0.700	21,133.680	20,000	30,000	0.012	20,000	0.680
27/09/2024	0.650	20,632.300	0	50,000	0.020
26/09/2024	0.580	19,924.580	0	50,000	0.020
25/09/2024	0.510	19,129.100	10,000	50,000	0.020	10,000	0.540
24/09/2024	0.490	19,000.560	0	60,000	0.024
23/09/2024	0.420	18,247.110	20,000	60,000	0.024	20,000	0.420
20/09/2024	0.415	18,258.570	0	80,000	0.032
19/09/2024	0.395	18,013.160	10,000	80,000	0.032	10,000	0.385
17/09/2024	0.360	17,660.020	10,000	90,000	0.036	10,000	0.355
16/09/2024	0.340	17,422.120	0	100,000	0.040
13/09/2024	0.340	17,369.090	30,000	100,000	0.040	30,000	0.340
12/09/2024	0.330	17,240.390	40,000	130,000	0.052	10,000	0.330
11/09/2024	0.310	17,108.710	30,000	140,000	0.056			30,000	0.307
10/09/2024	0.320	17,234.090	30,000	110,000	0.044			30,000	0.320
09/09/2024	0.320	17,196.960	10,000	80,000	0.032			10,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.