Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.325 | 17,284.540 | 10,000 | 80,000 | 0.032 | 10,000 | 0.330 | ||
24/04/2024 | 0.310 | 17,201.270 | 20,000 | 90,000 | 0.036 | 20,000 | 0.310 | ||
23/04/2024 | 0.280 | 16,828.930 | 510,000 | 110,000 | 0.044 | 370,000 | 0.274 | 120,000 | 0.267 |
22/04/2024 | 0.255 | 16,511.690 | 400,000 | 360,000 | 0.144 | 250,000 | 0.257 | 150,000 | 0.253 |
19/04/2024 | 0.227 | 16,224.140 | 30,000 | 460,000 | 0.184 | 30,000 | 0.226 | ||
18/04/2024 | 0.243 | 16,385.870 | 0 | 430,000 | 0.172 | ||||
17/04/2024 | 0.232 | 16,251.840 | 0 | 430,000 | 0.172 | ||||
16/04/2024 | 0.230 | 16,248.970 | 150,000 | 430,000 | 0.172 | 150,000 | 0.242 | ||
15/04/2024 | 0.265 | 16,600.460 | 160,000 | 280,000 | 0.112 | 160,000 | 0.258 | ||
12/04/2024 | 0.280 | 16,721.690 | 10,000 | 120,000 | 0.048 | 10,000 | 0.285 | ||
11/04/2024 | 0.315 | 17,095.030 | 0 | 110,000 | 0.044 | ||||
10/04/2024 | 0.315 | 17,139.170 | 0 | 110,000 | 0.044 | ||||
09/04/2024 | 0.285 | 16,828.070 | 0 | 110,000 | 0.044 | ||||
08/04/2024 | 0.280 | 16,732.850 | 0 | 110,000 | 0.044 | ||||
05/04/2024 | 0.280 | 16,723.920 | 0 | 110,000 | 0.044 | ||||
03/04/2024 | 0.280 | 16,725.100 | 10,000 | 110,000 | 0.044 | 10,000 | 0.280 | ||
02/04/2024 | 0.300 | 16,931.520 | 20,000 | 100,000 | 0.040 | 20,000 | 0.305 | ||
28/03/2024 | 0.270 | 16,541.420 | 60,000 | 80,000 | 0.032 | 60,000 | 0.275 | ||
27/03/2024 | 0.250 | 16,392.840 | 0 | 20,000 | 0.008 | ||||
26/03/2024 | 0.270 | 16,618.320 | 0 | 20,000 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |