67316 UB#KUASORP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67316 UB#KUASORP2804H (R BEAR)

Nominal

0.330 +0.010 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.320	55.350	0	530,000	0.880
18/03/2026	0.280	59.000	0	530,000	0.880
17/03/2026	0.280	59.850	0	530,000	0.880
16/03/2026	0.280	60.000	0	530,000	0.880
13/03/2026	0.280	59.150	0	530,000	0.880
12/03/2026	0.270	60.200	0	530,000	0.880
11/03/2026	0.270	60.850	0	530,000	0.880
10/03/2026	0.270	61.400	0	530,000	0.880
09/03/2026	0.270	60.550	0	530,000	0.880
06/03/2026	0.270	61.450	0	530,000	0.880
05/03/2026	0.275	59.600	0	530,000	0.880
04/03/2026	0.275	59.550	0	530,000	0.880
03/03/2026	0.270	60.250	0	530,000	0.880
02/03/2026	0.265	60.750	0	530,000	0.880
27/02/2026	0.246	62.850	0	530,000	0.880
26/02/2026	0.241	63.600	0	530,000	0.880
25/02/2026	0.219	66.350	0	530,000	0.880
24/02/2026	0.216	66.650	100,000	530,000	0.880	100,000	0.217
23/02/2026	0.200	68.550	100,000	630,000	1.050			100,000	0.201
20/02/2026	0.213	66.500	1,150,000	530,000	0.880	1,000,000	0.214	100,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.