67316 UB#KUASORP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67316 UB#KUASORP2804H (R BEAR)

Nominal

0.111 +0.014 (+14.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.097	79.550	12,590,000	3,000,000	5.000	7,520,000	0.099	4,150,000	0.103
14/01/2026	0.082	81.950	37,540,000	6,370,000	10.620	15,040,000	0.076	9,680,000	0.083
13/01/2026	0.112	78.450	18,480,000	11,730,000	19.550	2,950,000	0.088	11,250,000	0.109
12/01/2026	0.095	80.250	12,070,000	3,430,000	5.720	3,700,000	0.106	7,000,000	0.104
09/01/2026	0.145	74.700	3,330,000	130,000	0.220	1,850,000	0.147	1,260,000	0.143
08/01/2026	0.168	71.900	4,490,000	720,000	1.200	1,850,000	0.168	2,560,000	0.173
07/01/2026	0.151	73.750	4,260,000	10,000	0.020	2,130,000	0.150	1,920,000	0.147
06/01/2026	0.137	75.500	8,360,000	220,000	0.370	4,660,000	0.132	3,600,000	0.132
05/01/2026	0.151	73.600	19,510,000	1,280,000	2.130	8,800,000	0.156	10,080,000	0.153
02/01/2026	0.217	66.250	0	0	0.000
31/12/2025	0.236	63.950	0	0	0.000
30/12/2025	0.232	64.500	0	0	0.000
29/12/2025	0.234	63.800	0	0	0.000
24/12/2025	0.230	64.600	0	0	0.000
23/12/2025	0.231	64.350	130,000	0	0.000	130,000	0.239
22/12/2025	0.210	66.700	1,020,000	130,000	0.220	450,000	0.210	570,000	0.211
19/12/2025	0.214	66.300	2,080,000	10,000	0.020	910,000	0.217	920,000	0.215
18/12/2025	0.222	65.350	0	0	0.000
17/12/2025	0.223	65.200	0	0	0.000
16/12/2025	0.232	64.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.