Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.132 | 18,013.160 | 210,000 | 0 | 0.000 | 110,000 | 0.111 | 100,000 | 0.102 |
17/09/2024 | 0.098 | 17,660.020 | 70,000 | 10,000 | 0.005 | 60,000 | 0.088 | ||
16/09/2024 | 0.076 | 17,422.120 | 460,000 | 70,000 | 0.035 | 200,000 | 0.069 | 260,000 | 0.063 |
13/09/2024 | 0.073 | 17,369.090 | 760,000 | 10,000 | 0.005 | 650,000 | 0.076 | 110,000 | 0.074 |
12/09/2024 | 0.061 | 17,240.390 | 1,400,000 | 550,000 | 0.275 | 700,000 | 0.059 | 700,000 | 0.058 |
11/09/2024 | 0.047 | 17,108.710 | 0 | 550,000 | 0.275 | ||||
10/09/2024 | 0.060 | 17,234.090 | 200,000 | 550,000 | 0.275 | 200,000 | 0.063 | ||
09/09/2024 | 0.052 | 17,196.960 | 1,080,000 | 750,000 | 0.375 | 500,000 | 0.045 | 580,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 17,444.300 | 200,000 | 670,000 | 0.335 | 100,000 | 0.077 | 100,000 | 0.088 |
04/09/2024 | 0.081 | 17,457.340 | 670,000 | 670,000 | 0.335 | 670,000 | 0.080 | ||
03/09/2024 | 0.097 | 17,651.490 | 50,000 | 0 | 0.000 | 50,000 | 0.098 | ||
02/09/2024 | 0.098 | 17,691.970 | 250,000 | 50,000 | 0.025 | 100,000 | 0.097 | 150,000 | 0.102 |
30/08/2024 | 0.131 | 17,989.070 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.131 |
29/08/2024 | 0.107 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.100 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.117 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.108 | 17,798.730 | 250,000 | 0 | 0.000 | 150,000 | 0.108 | 100,000 | 0.106 |
23/08/2024 | 0.094 | 17,612.100 | 0 | 50,000 | 0.025 | ||||
22/08/2024 | 0.094 | 17,641.000 | 350,000 | 50,000 | 0.025 | 150,000 | 0.094 | 200,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |