67343 UB#XIAMIRP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67343 UB#XIAMIRP2805A (R BEAR)

Nominal

0.153 +0.006 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.147	37.100	0	160,000	0.130
15/01/2026	0.142	37.860	0	160,000	0.130
14/01/2026	0.142	37.780	0	160,000	0.130
13/01/2026	0.140	37.980	0	160,000	0.130
12/01/2026	0.136	38.740	1,220,000	160,000	0.130	1,220,000	0.144
09/01/2026	0.142	37.820	1,480,000	1,380,000	1.150	260,000	0.139	1,220,000	0.141
08/01/2026	0.139	38.020	0	420,000	0.350
07/01/2026	0.139	38.160	0	420,000	0.350
06/01/2026	0.133	38.760	40,000	420,000	0.350	40,000	0.132
05/01/2026	0.129	39.340	0	460,000	0.380
02/01/2026	0.122	40.280	40,000	460,000	0.380			40,000	0.122
31/12/2025	0.129	39.300	20,000	420,000	0.350	20,000	0.127
30/12/2025	0.129	39.360	0	440,000	0.370
29/12/2025	0.134	38.580	720,000	440,000	0.370	360,000	0.128	20,000	0.126
24/12/2025	0.129	39.220	200,000	780,000	0.650	200,000	0.128
23/12/2025	0.128	39.200	0	980,000	0.820
22/12/2025	0.122	39.800	0	980,000	0.820
19/12/2025	0.117	40.540	960,000	980,000	0.820	960,000	0.120
18/12/2025	0.120	40.200	2,020,000	1,940,000	1.620	2,020,000	0.120
17/12/2025	0.111	41.220	20,000	3,960,000	3.300	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.