67356 SG#HSI RC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67356 SG#HSI RC26106 (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.280	19,746.320	0	170,000	0.085
02/12/2024	0.265	19,550.290	0	170,000	0.085
29/11/2024	0.255	19,423.610	0	170,000	0.085
28/11/2024	0.255	19,366.960	0	170,000	0.085
27/11/2024	0.280	19,603.130	50,000	170,000	0.085	50,000	0.268
26/11/2024	0.235	19,159.200	0	220,000	0.110
25/11/2024	0.236	19,150.990	0	220,000	0.110
22/11/2024	0.241	19,229.970	0	220,000	0.110
21/11/2024	0.280	19,601.110	50,000	220,000	0.110	50,000	0.280
20/11/2024	0.280	19,705.010	0	270,000	0.135
19/11/2024	0.275	19,663.670	0	270,000	0.135
18/11/2024	0.275	19,576.610	250,000	270,000	0.135	250,000	0.272
15/11/2024	0.260	19,426.340	200,000	520,000	0.260			200,000	0.255
14/11/2024	0.260	19,435.810	0	320,000	0.160
13/11/2024	0.300	19,823.450	0	320,000	0.160
12/11/2024	0.300	19,846.880	0	320,000	0.160
11/11/2024	0.360	20,426.930	0	320,000	0.160
08/11/2024	0.400	20,728.190	0	320,000	0.160
07/11/2024	0.405	20,953.340	0	320,000	0.160
06/11/2024	0.365	20,538.380	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.