Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.485 | 17,936.120 | 0 | 150,000 | 0.075 | ||||
14/06/2024 | 0.485 | 17,941.780 | 0 | 150,000 | 0.075 | ||||
13/06/2024 | 0.470 | 18,112.630 | 0 | 150,000 | 0.075 | ||||
12/06/2024 | 0.485 | 17,937.840 | 0 | 150,000 | 0.075 | ||||
11/06/2024 | 0.465 | 18,176.340 | 0 | 150,000 | 0.075 | ||||
07/06/2024 | 0.450 | 18,366.950 | 0 | 150,000 | 0.075 | ||||
06/06/2024 | 0.445 | 18,476.800 | 0 | 150,000 | 0.075 | ||||
05/06/2024 | 0.450 | 18,424.960 | 0 | 150,000 | 0.075 | ||||
04/06/2024 | 0.450 | 18,444.110 | 0 | 150,000 | 0.075 | ||||
03/06/2024 | 0.455 | 18,403.040 | 0 | 150,000 | 0.075 | ||||
31/05/2024 | 0.475 | 18,079.610 | 0 | 150,000 | 0.075 | ||||
30/05/2024 | 0.465 | 18,230.190 | 0 | 150,000 | 0.075 | ||||
29/05/2024 | 0.435 | 18,477.010 | 0 | 150,000 | 0.075 | ||||
28/05/2024 | 0.410 | 18,821.160 | 0 | 150,000 | 0.075 | ||||
27/05/2024 | 0.410 | 18,827.350 | 0 | 150,000 | 0.075 | ||||
24/05/2024 | 0.430 | 18,608.940 | 0 | 150,000 | 0.075 | ||||
23/05/2024 | 0.400 | 18,868.710 | 0 | 150,000 | 0.075 | ||||
22/05/2024 | 0.370 | 19,195.600 | 0 | 150,000 | 0.075 | ||||
21/05/2024 | 0.370 | 19,220.620 | 50,000 | 150,000 | 0.075 | 50,000 | 0.370 | ||
20/05/2024 | 0.340 | 19,636.220 | 150,000 | 200,000 | 0.100 | 150,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |