67359 SG#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67359 SG#HSI RC2710I (R BULL)

Nominal

0.460 +0.040 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.420	23,462.650	40,000	110,000	0.055	20,000	0.395	20,000	0.430
12/03/2025	0.420	23,600.310	10,000	110,000	0.055	10,000	0.415
11/03/2025	0.450	23,782.140	50,000	120,000	0.060	30,000	0.400	20,000	0.425
10/03/2025	0.455	23,783.490	0	130,000	0.065
07/03/2025	0.495	24,231.300	0	130,000	0.065
06/03/2025	0.500	24,369.710	10,000	130,000	0.065			10,000	0.490
05/03/2025	0.420	23,594.210	0	120,000	0.060
04/03/2025	0.360	22,941.770	40,000	120,000	0.060	40,000	0.340
03/03/2025	0.375	23,006.270	50,000	160,000	0.080	30,000	0.390	20,000	0.385
28/02/2025	0.355	22,941.320	20,000	170,000	0.085	20,000	0.350
27/02/2025	0.440	23,718.290	0	190,000	0.095
26/02/2025	0.440	23,787.930	0	190,000	0.095
25/02/2025	0.380	23,034.020	0	190,000	0.095
24/02/2025	0.415	23,341.610	30,000	190,000	0.095	30,000	0.425
21/02/2025	0.415	23,477.920	30,000	220,000	0.110	10,000	0.405	20,000	0.385
20/02/2025	0.340	22,576.980	0	210,000	0.105
19/02/2025	0.365	22,944.240	10,000	210,000	0.105	10,000	0.365
18/02/2025	0.370	22,976.810	0	220,000	0.110
17/02/2025	0.330	22,616.230	0	220,000	0.110
14/02/2025	0.330	22,620.330	50,000	220,000	0.110	50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.