67359 JP#HSI RP2502E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67359 JP#HSI RP2502E (R BEAR)

Nominal

0.560 -0.030 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.590	17,373.030	0	0	0.000
27/09/2023	0.580	17,611.870	0	0	0.000
26/09/2023	0.580	17,466.900	0	0	0.000
25/09/2023	0.550	17,729.290	0	0	0.000
22/09/2023	0.530	18,057.450	0	0	0.000
21/09/2023	0.560	17,655.410	0	0	0.000
20/09/2023	0.540	17,885.600	0	0	0.000
19/09/2023	0.530	17,997.170	0	0	0.000
18/09/2023	0.530	17,930.550	0	0	0.000
15/09/2023	0.510	18,182.890	0	0	0.000
14/09/2023	0.530	18,047.920	0	0	0.000
13/09/2023	0.530	18,009.220	0	0	0.000
12/09/2023	0.520	18,025.890	0	0	0.000
11/09/2023	0.520	18,096.450	0	0	0.000
08/09/2023			0
07/09/2023	0.510	18,202.070	0	0	0.000
06/09/2023	0.500	18,449.980	0	0	0.000
05/09/2023	0.500	18,456.910	0	0	0.000
04/09/2023	0.465	18,844.160	0	0	0.000
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.