67367 HU#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67367 HU#HUAHORP2812E (R BEAR)

Nominal

0.206 +0.001 (+0.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.205	106.500	0	100,000	0.100
11/09/2026	0.196	111.700	0	100,000	0.100
10/09/2026	0.196	113.000	0	100,000	0.100
09/09/2026	0.196	111.600	0	100,000	0.100
08/09/2026	0.196	111.000	0	100,000	0.100
07/09/2026	0.192	115.100	0	100,000	0.100
04/09/2026	0.200	109.700	150,000	100,000	0.100	150,000	0.200
03/09/2026	0.185	119.800	0	250,000	0.250
02/09/2026	0.185	117.500	0	250,000	0.250
01/09/2026	0.180	120.900	0	250,000	0.250
31/08/2026	0.179	123.000	0	250,000	0.250
28/08/2026	0.180	120.600	0	250,000	0.250
27/08/2026	0.179	122.800	0	250,000	0.250
26/08/2026	0.189	117.500	0	250,000	0.250
25/08/2026	0.203	110.400	0	250,000	0.250
24/08/2026	0.203	108.800	0	250,000	0.250
21/08/2026	0.194	114.800	0	250,000	0.250
20/08/2026	0.196	111.900	0	250,000	0.250
19/08/2026	0.195	113.700	100,000	250,000	0.250	100,000	0.195
18/08/2026	0.167	128.900	3,850,000	350,000	0.350	3,600,000	0.152	100,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.