67367 CT#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67367 CT#HSI RC2807Q (R BULL)

Nominal

0.041 +0.006 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.035	25,249.480	18,820,000	6,980,000	4.650	8,270,000	0.032	10,270,000	0.028
03/03/2026	0.060	25,768.080	4,290,000	4,980,000	3.320	1,910,000	0.064	2,350,000	0.063
02/03/2026	0.075	26,059.850	1,800,000	4,540,000	3.030	330,000	0.077	1,450,000	0.079
27/02/2026	0.104	26,630.540	720,000	3,420,000	2.280	320,000	0.098	400,000	0.096
26/02/2026	0.092	26,381.020	190,000	3,340,000	2.230			190,000	0.099
25/02/2026	0.109	26,765.720	120,000	3,150,000	2.100	50,000	0.110	70,000	0.108
24/02/2026	0.104	26,590.320	0	3,130,000	2.090
23/02/2026	0.127	27,081.910	170,000	3,130,000	2.090	150,000	0.126	20,000	0.125
20/02/2026	0.096	26,413.350	1,040,000	3,260,000	2.170	1,000,000	0.100	40,000	0.098
16/02/2026	0.111	26,705.940	740,000	4,220,000	2.810	490,000	0.100	250,000	0.096
13/02/2026	0.103	26,567.120	1,100,000	4,460,000	2.970	40,000	0.105	1,060,000	0.106
12/02/2026	0.125	27,032.540	740,000	3,440,000	2.290			740,000	0.129
11/02/2026	0.136	27,266.380	1,000,000	2,700,000	1.800	20,000	0.133	980,000	0.134
10/02/2026	0.132	27,183.150	1,920,000	1,740,000	1.160	1,900,000	0.143	20,000	0.133
09/02/2026	0.124	27,027.160	290,000	3,620,000	2.410	250,000	0.122	40,000	0.122
06/02/2026	0.102	26,559.950	1,480,000	3,830,000	2.550	580,000	0.101	900,000	0.094
05/02/2026	0.117	26,885.240	1,160,000	3,510,000	2.340	580,000	0.109	580,000	0.106
04/02/2026	0.116	26,847.320	780,000	3,510,000	2.340	260,000	0.118	520,000	0.114
03/02/2026	0.115	26,834.770	660,000	3,250,000	2.170	310,000	0.117	350,000	0.108
02/02/2026	0.111	26,775.570	1,470,000	3,210,000	2.140	200,000	0.111	1,270,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.