67370 JP#BYD RC26073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67370 JP#BYD RC26073 (R BULL)

Nominal

0.107 -0.025 (-18.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.132	95.050	720,000	1,380,000	1.725	220,000	0.132	320,000	0.121
03/03/2026	0.145	96.200	680,000	1,280,000	1.600	480,000	0.141
02/03/2026	0.172	99.100	1,000,000	1,760,000	2.200	60,000	0.136	420,000	0.162
27/02/2026	0.130	94.950	30,000	1,400,000	1.750			30,000	0.126
26/02/2026	0.132	94.950	950,000	1,370,000	1.713	810,000	0.149	20,000	0.141
25/02/2026	0.165	98.750	1,210,000	2,160,000	2.700	200,000	0.188	230,000	0.192
24/02/2026	0.173	99.350	460,000	2,130,000	2.662	410,000	0.165
23/02/2026	0.180	100.100	2,130,000	2,540,000	3.175	500,000	0.175	1,260,000	0.184
20/02/2026	0.141	95.450	80,000	1,780,000	2.225
16/02/2026	0.161	97.800	0	1,780,000	2.225
13/02/2026	0.161	97.750	180,000	1,780,000	2.225	40,000	0.167	100,000	0.161
12/02/2026	0.172	98.550	1,070,000	1,720,000	2.150	1,030,000	0.169
11/02/2026	0.173	99.150	1,190,000	2,750,000	3.438	1,010,000	0.171
10/02/2026	0.141	95.800	650,000	3,760,000	4.700			400,000	0.133
09/02/2026	0.121	93.550	780,000	3,360,000	4.200	290,000	0.122
06/02/2026	0.107	92.300	4,480,000	3,650,000	4.562	280,000	0.107	1,790,000	0.108
05/02/2026	0.095	91.250	3,270,000	2,140,000	2.675	300,000	0.091	250,000	0.087
04/02/2026	0.086	90.000	2,420,000	2,190,000	2.738			1,060,000	0.080
03/02/2026	0.086	90.000	1,280,000	1,130,000	1.412	480,000	0.077	600,000	0.082
02/02/2026	0.091	91.000	930,000	1,010,000	1.263	310,000	0.089	540,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.