67371 UB#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 UB#HSTECRP2812F (R BEAR)

Nominal

0.089 +0.002 (+2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.087	5,581.100	0	830,000	0.410
09/12/2025	0.089	5,554.680	500,000	830,000	0.410	300,000	0.088	200,000	0.089
08/12/2025	0.080	5,662.550	0	930,000	0.460
05/12/2025	0.080	5,662.460	500,000	930,000	0.460			500,000	0.082
04/12/2025	0.085	5,615.430	0	430,000	0.210
03/12/2025	0.090	5,534.920	300,000	430,000	0.210			300,000	0.090
02/12/2025	0.083	5,624.040	0	130,000	0.070
01/12/2025	0.083	5,644.760	0	130,000	0.070
28/11/2025	0.084	5,599.110	0	130,000	0.070
27/11/2025	0.084	5,598.050	0	130,000	0.070
26/11/2025	0.083	5,618.360	0	130,000	0.070
25/11/2025	0.083	5,612.030	0	130,000	0.070
24/11/2025	0.088	5,545.560	130,000	130,000	0.070			130,000	0.090
21/11/2025	0.100	5,395.490	600,000	0	0.000	600,000	0.098
20/11/2025	0.085	5,574.590	0	600,000	0.300
19/11/2025	0.082	5,606.900	640,000	600,000	0.300	20,000	0.082	620,000	0.084
18/11/2025	0.080	5,645.730	540,000	0	0.000	440,000	0.077	100,000	0.080
17/11/2025	0.070	5,756.880	40,000	340,000	0.170	40,000	0.070
14/11/2025	0.065	5,812.800	260,000	380,000	0.190	240,000	0.065	20,000	0.065
13/11/2025	0.053	5,981.300	10,000	600,000	0.300	10,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.