67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.227 +0.004 (+1.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.223	68.400	0	1,250,000	1.560
16/01/2026	0.224	68.650	0	1,250,000	1.560
15/01/2026	0.235	69.550	50,000	1,250,000	1.560	50,000	0.241
14/01/2026	0.224	68.700	400,000	1,300,000	1.620			400,000	0.224
13/01/2026	0.237	70.000	0	900,000	1.120
12/01/2026	0.221	68.500	50,000	900,000	1.120			50,000	0.215
09/01/2026	0.237	70.000	0	850,000	1.060
08/01/2026	0.242	70.200	0	850,000	1.060
07/01/2026	0.250	71.100	0	850,000	1.060
06/01/2026	0.255	72.000	0	850,000	1.060
05/01/2026	0.222	68.600	130,000	850,000	1.060	130,000	0.224
02/01/2026	0.203	66.800	0	980,000	1.230
31/12/2025	0.193	65.150	0	980,000	1.230
30/12/2025	0.199	65.950	30,000	980,000	1.230	20,000	0.198	10,000	0.198
29/12/2025	0.205	66.400	100,000	990,000	1.240	100,000	0.206
24/12/2025	0.202	66.200	0	1,090,000	1.360
23/12/2025	0.200	65.950	500,000	1,090,000	1.360	500,000	0.202
22/12/2025	0.192	65.250	0	1,590,000	1.990
19/12/2025	0.192	65.450	500,000	1,590,000	1.990			500,000	0.188
18/12/2025	0.190	65.200	0	1,090,000	1.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.