67376 CT#HSI RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67376 CT#HSI RC2612E (R BULL)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.109	25,321.340	820,000	4,380,000	1.750	280,000	0.112	540,000	0.116
04/03/2026	0.105	25,249.480	1,970,000	4,120,000	1.650	420,000	0.104	1,530,000	0.104
03/03/2026	0.116	25,768.080	380,000	3,010,000	1.200			380,000	0.117
02/03/2026	0.121	26,059.850	940,000	2,630,000	1.050	200,000	0.125	740,000	0.122
27/02/2026	0.134	26,630.540	200,000	2,090,000	0.840	100,000	0.134	100,000	0.131
26/02/2026	0.129	26,381.020	460,000	2,090,000	0.840			460,000	0.131
25/02/2026	0.135	26,765.720	0	1,630,000	0.650
24/02/2026	0.132	26,590.320	300,000	1,630,000	0.650			300,000	0.132
23/02/2026	0.143	27,081.910	480,000	1,330,000	0.530	480,000	0.142
20/02/2026	0.129	26,413.350	330,000	1,810,000	0.720			330,000	0.128
16/02/2026	0.135	26,705.940	0	1,480,000	0.590
13/02/2026	0.132	26,567.120	550,000	1,480,000	0.590			550,000	0.133
12/02/2026	0.141	27,032.540	250,000	930,000	0.370			250,000	0.140
11/02/2026	0.146	27,266.380	0	680,000	0.270
10/02/2026	0.144	27,183.150	0	680,000	0.270
09/02/2026	0.142	27,027.160	2,920,000	680,000	0.270	2,920,000	0.140
06/02/2026	0.133	26,559.950	0	3,600,000	1.440
05/02/2026	0.139	26,885.240	1,880,000	3,600,000	1.440	800,000	0.139	1,080,000	0.133
04/02/2026	0.139	26,847.320	2,920,000	3,320,000	1.330			2,920,000	0.140
03/02/2026	0.138	26,834.770	500,000	400,000	0.160	100,000	0.143	400,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.