67377 SG#HSI RC2812Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67377 SG#HSI RC2812Q (R BULL)

Nominal

0.053 -0.029 (-35.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.082	25,396.510	0	110,000	0.055
12/08/2026	0.082	25,440.170	10,000	110,000	0.055			10,000	0.079
11/08/2026	0.111	25,652.820	100,000	100,000	0.050			100,000	0.120
10/08/2026	0.142	25,937.490	0	0	0.000
07/08/2026	0.112	25,668.030	590,000	0	0.000	320,000	0.100	270,000	0.093
06/08/2026	0.095	25,530.280	2,470,000	50,000	0.025	1,210,000	0.097	1,260,000	0.105
05/08/2026	0.139	25,915.820	0	0	0.000
04/08/2026	0.130	25,852.920	0	0	0.000
03/08/2026	0.148	26,009.400	0	0	0.000
31/07/2026	0.140	25,884.430	0	0	0.000
30/07/2026	0.134	25,858.880	0	0	0.000
29/07/2026	0.128	25,807.920	220,000	0	0.000	110,000	0.117	110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.