67378 BP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 BP#HSI RC28092 (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.380	23,345.050	0	430,000	0.172
15/05/2025	0.385	23,453.160	0	430,000	0.172
14/05/2025	0.390	23,640.650	40,000	430,000	0.172	40,000	0.390
13/05/2025	0.350	23,108.270	0	470,000	0.188
12/05/2025	0.385	23,549.460	0	470,000	0.188
09/05/2025	0.320	22,867.740	0	470,000	0.188
08/05/2025	0.315	22,775.920	0	470,000	0.188
07/05/2025	0.315	22,691.880	100,000	470,000	0.188	60,000	0.342	40,000	0.345
06/05/2025	0.310	22,662.710	60,000	490,000	0.196	60,000	0.310
02/05/2025	0.300	22,504.680	100,000	550,000	0.220	100,000	0.292
30/04/2025	0.265	22,119.410	0	650,000	0.260
29/04/2025	0.265	22,008.110	10,000	650,000	0.260	10,000	0.280
28/04/2025	0.265	21,971.960	0	660,000	0.264
25/04/2025	0.265	21,980.740	150,000	660,000	0.264	150,000	0.277
24/04/2025	0.255	21,909.760	220,000	810,000	0.324	120,000	0.254	100,000	0.248
23/04/2025	0.270	22,072.620	700,000	830,000	0.332	700,000	0.270
22/04/2025	0.225	21,562.320	320,000	1,530,000	0.612	300,000	0.221	20,000	0.206
17/04/2025	0.211	21,395.140	1,210,000	1,810,000	0.724	1,050,000	0.203	140,000	0.205
16/04/2025	0.180	21,056.980	9,510,000	2,720,000	1.088	5,550,000	0.177	2,950,000	0.179
15/04/2025	0.219	21,466.270	32,340,000	5,320,000	2.128	1,100,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.