67378 JP#ALIBARP2809G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 JP#ALIBARP2809G (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.126	92.850	0
29/06/2026	0.126	93.000	0	30,000	0.015
26/06/2026	0.132	89.500	10,000	30,000	0.015	10,000	0.132
25/06/2026	0.120	95.000	0	40,000	0.020
24/06/2026	0.112	99.400	0	40,000	0.020
23/06/2026	0.112	98.950	1,150,000	40,000	0.020	1,120,000	0.109	30,000	0.111
22/06/2026	0.105	102.900	2,620,000	1,130,000	0.565	1,500,000	0.106	1,090,000	0.105
18/06/2026	0.105	104.900	11,960,000	1,540,000	0.770	5,920,000	0.106	6,010,000	0.106
17/06/2026	0.099	106.900	3,445,000	1,450,000	0.725	3,445,000	0.099
16/06/2026	0.098	107.000	8,465,000	4,895,000	2.448	1,820,000	0.098	6,645,000	0.098
15/06/2026	0.096	109.300	1,260,000	70,000	0.035	630,000	0.092	330,000	0.092
12/06/2026	0.094	110.200	15,110,000	370,000	0.185	7,390,000	0.094	7,720,000	0.093
11/06/2026	0.098	107.400	410,000	40,000	0.020	410,000	0.091
10/06/2026	0.087	113.500	2,150,000	450,000	0.225	1,075,000	0.087	1,075,000	0.088
09/06/2026	0.081	116.071	3,625,000	450,000	0.225	2,550,000	0.080	1,075,000	0.079
08/06/2026	0.078	117.771	0	1,925,000	0.962
05/06/2026	0.071	121.371	0	1,925,000	0.962
04/06/2026	0.070	122.471	10,000	1,925,000	0.962	10,000	0.070
03/06/2026	0.065	125.571	3,605,000	1,935,000	0.967	3,535,000	0.063	65,000	0.063
02/06/2026	0.058	129.871	6,935,000	5,405,000	2.702	2,225,000	0.059	4,400,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.