Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.226 | 21.300 | 0 | 20,000 | 0.050 | ||||
06/05/2024 | 0.226 | 21.350 | 0 | 20,000 | 0.050 | ||||
03/05/2024 | 0.232 | 21.950 | 0 | 20,000 | 0.050 | ||||
02/05/2024 | 0.225 | 21.650 | 0 | 20,000 | 0.050 | ||||
30/04/2024 | 0.218 | 20.850 | 0 | 20,000 | 0.050 | ||||
29/04/2024 | 0.218 | 20.900 | 0 | 20,000 | 0.050 | ||||
26/04/2024 | 0.218 | 21.100 | 155,000 | 20,000 | 0.050 | 155,000 | 0.199 | ||
25/04/2024 | 0.197 | 19.900 | 1,130,000 | 175,000 | 0.438 | 855,000 | 0.199 | 275,000 | 0.201 |
24/04/2024 | 0.192 | 19.880 | 1,035,000 | 755,000 | 1.888 | 300,000 | 0.189 | 300,000 | 0.191 |
23/04/2024 | 0.166 | 18.500 | 0 | 755,000 | 1.888 | ||||
22/04/2024 | 0.149 | 17.500 | 200,000 | 755,000 | 1.888 | 200,000 | 0.146 | ||
19/04/2024 | 0.133 | 16.740 | 100,000 | 955,000 | 2.388 | 100,000 | 0.135 | ||
18/04/2024 | 0.144 | 17.240 | 0 | 855,000 | 2.138 | ||||
17/04/2024 | 0.144 | 17.240 | 100,000 | 855,000 | 2.138 | ||||
16/04/2024 | 0.150 | 17.460 | 0 | 855,000 | 2.138 | ||||
15/04/2024 | 0.163 | 18.120 | 0 | 855,000 | 2.138 | ||||
12/04/2024 | 0.182 | 19.000 | 0 | 855,000 | 2.138 | ||||
11/04/2024 | 0.197 | 19.880 | 0 | 855,000 | 2.138 | ||||
10/04/2024 | 0.202 | 20.100 | 0 | 855,000 | 2.138 | ||||
09/04/2024 | 0.202 | 20.100 | 0 | 855,000 | 2.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |