67399 BP#POMRTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67399 BP#POMRTRC2611A (R BULL)

Nominal

0.069 -0.010 (-12.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.079	160.900	760,000	2,230,000	2.788	170,000	0.080	570,000	0.079
12/05/2026	0.084	162.900	1,880,000	1,830,000	2.288	1,880,000	0.083
11/05/2026	0.095	167.400	250,000	3,710,000	4.638	120,000	0.093	80,000	0.097
08/05/2026	0.097	168.100	1,320,000	3,750,000	4.688	350,000	0.098	570,000	0.105
07/05/2026	0.084	162.200	320,000	3,530,000	4.412			60,000	0.074
06/05/2026	0.074	156.300	1,000,000	3,470,000	4.337	1,000,000	0.077
05/05/2026	0.077	159.200	80,000	4,470,000	5.588	30,000	0.074
04/05/2026	0.072	155.700	1,320,000	4,500,000	5.625	1,000,000	0.072	300,000	0.072
30/04/2026	0.075	157.200	0	5,200,000	6.500
29/04/2026	0.073	156.800	10,000	5,200,000	6.500			10,000	0.073
28/04/2026	0.067	153.200	0	5,190,000	6.488
27/04/2026	0.072	156.100	30,000	5,190,000	6.488	20,000	0.071	10,000	0.071
24/04/2026	0.073	156.500	220,000	5,200,000	6.500
23/04/2026	0.070	155.600	200,000	5,200,000	6.500	90,000	0.069
22/04/2026	0.083	160.200	0	5,290,000	6.613
21/04/2026	0.087	164.400	0	5,290,000	6.613
20/04/2026	0.084	160.900	90,000	5,290,000	6.613	10,000	0.080	50,000	0.085
17/04/2026	0.078	159.100	1,740,000	5,250,000	6.562	1,100,000	0.080
16/04/2026	0.090	164.800	3,520,000	6,350,000	7.938	1,190,000	0.093	400,000	0.097
15/04/2026	0.087	163.300	6,080,000	7,140,000	8.925	1,490,000	0.091	2,000,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.