67400 SG#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67400 SG#PINANRC2710Q (R BULL)

Nominal

0.246 +0.003 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.243	68.700	0	0	0.000
13/01/2026	0.250	70.000	0	0	0.000
12/01/2026	0.237	68.500	920,000	0	0.000	920,000	0.232
09/01/2026	0.250	70.000	3,670,000	920,000	0.920	1,375,000	0.248	2,295,000	0.251
08/01/2026	0.260	70.200	0	0	0.000
07/01/2026	0.260	71.100	0	0	0.000
06/01/2026	0.260	72.000	35,000	0	0.000	35,000	0.250
05/01/2026	0.236	68.600	0	35,000	0.035
02/01/2026	0.218	66.800	0	35,000	0.035
31/12/2025	0.210	65.150	0	35,000	0.035
30/12/2025	0.217	65.950	0	35,000	0.035
29/12/2025	0.219	66.400	0	35,000	0.035
24/12/2025	0.219	66.200	0	35,000	0.035
23/12/2025	0.214	65.950	0	35,000	0.035
22/12/2025	0.206	65.250	0	35,000	0.035
19/12/2025	0.206	65.450	10,000	35,000	0.035	10,000	0.204
18/12/2025	0.205	65.200	0	45,000	0.045
17/12/2025	0.204	65.050	0	45,000	0.045
16/12/2025	0.197	63.900	210,000	45,000	0.045	210,000	0.200
15/12/2025	0.205	65.250	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.