67402 JP#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67402 JP#HSI RP28127 (R BEAR)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.153	25,495.070	0	90,000	0.045
18/08/2026	0.154	25,471.150	20,000	90,000	0.045	10,000	0.170	10,000	0.172
17/08/2026	0.152	25,453.230	20,000	90,000	0.045	20,000	0.144
14/08/2026	0.187	25,116.850	6,070,000	110,000	0.055	3,040,000	0.182	710,000	0.182
13/08/2026	0.162	25,396.510	5,130,000	2,440,000	1.220	2,000,000	0.154	2,200,000	0.163
12/08/2026	0.161	25,440.170	5,380,000	2,240,000	1.120	2,650,000	0.161	1,110,000	0.162
11/08/2026	0.134	25,652.820	2,550,000	3,780,000	1.890	450,000	0.121	1,690,000	0.108
10/08/2026	0.108	25,937.490	1,720,000	2,540,000	1.270			640,000	0.116
07/08/2026	0.134	25,668.030	6,150,000	1,900,000	0.950	3,600,000	0.139	1,700,000	0.144
06/08/2026	0.149	25,530.280	5,250,000	3,800,000	1.900	1,530,000	0.156	3,420,000	0.153
05/08/2026	0.111	25,915.820	9,200,000	1,910,000	0.955	4,480,000	0.109	4,640,000	0.117
04/08/2026	0.119	25,852.920	2,720,000	1,750,000	0.875	1,050,000	0.108	1,620,000	0.110
03/08/2026	0.103	26,009.400	200,000	1,180,000	0.590	90,000	0.103	90,000	0.099
31/07/2026	0.112	25,884.430	1,080,000	1,180,000	0.590	40,000	0.121	1,040,000	0.115
30/07/2026	0.117	25,858.880	1,070,000	180,000	0.090	1,020,000	0.124	50,000	0.128
29/07/2026	0.124	25,807.920	1,370,000	1,150,000	0.575	110,000	0.132	1,210,000	0.131
28/07/2026	0.168	25,310.850	30,000	50,000	0.025			30,000	0.158
27/07/2026	0.177	25,207.180	0	20,000	0.010
24/07/2026	0.201	24,963.230	20,000	20,000	0.010			20,000	0.206
23/07/2026	0.178	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.