67432 BP#POMRTRP28064 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67432 BP#POMRTRP28064 (R BEAR)

Nominal

0.084 +0.007 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.077	160.900	410,000	2,300,000	2.875	20,000	0.078	90,000	0.067
12/05/2026	0.074	162.900	1,560,000	2,230,000	2.788			460,000	0.073
11/05/2026	0.063	167.400	850,000	1,770,000	2.212			570,000	0.065
08/05/2026	0.062	168.100	1,200,000	1,200,000	1.500			1,200,000	0.059
07/05/2026	0.074	162.200	0	0	0.000
06/05/2026	0.082	156.300	0	0	0.000
05/05/2026	0.079	159.200	0	0	0.000
04/05/2026	0.083	155.700	0	0	0.000
30/04/2026	0.081	157.200	0	0	0.000
29/04/2026	0.084	156.800	0	0	0.000
28/04/2026	0.088	153.200	0	0	0.000
27/04/2026	0.084	156.100	220,000	0	0.000	220,000	0.084
24/04/2026	0.083	156.500	320,000	220,000	0.275	50,000	0.083	270,000	0.084
23/04/2026	0.083	155.600	0	0	0.000
22/04/2026	0.074	160.200	0	0	0.000
21/04/2026	0.070	164.400	0	0	0.000
20/04/2026	0.076	160.900	0	0	0.000
17/04/2026	0.077	159.100	30,000	0	0.000	30,000	0.076
16/04/2026	0.069	164.800	30,000	30,000	0.038			30,000	0.069
15/04/2026	0.072	163.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.