67438 DS#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67438 DS#HSI RP2802Q (R BEAR)

Nominal

0.056 +0.025 (+80.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.031	26,626.280	127,930,000		0.000	55,520,000	0.035	55,480,000	0.035
06/05/2026	0.075	26,213.780	40,000	40,000	0.040			40,000	0.081
05/05/2026	0.111	25,898.610	50,000		0.000	50,000	0.119
04/05/2026	0.083	26,095.880	1,870,000	50,000	0.050	910,000	0.078	960,000	0.078
30/04/2026	0.117	25,776.530	0		0.000
29/04/2026	0.090	26,111.840	0		0.000
28/04/2026	0.129	25,679.780	0		0.000
27/04/2026	0.099	25,925.650	1,720,000		0.000	860,000	0.090	860,000	0.091
24/04/2026	0.099	25,978.070	310,000		0.000	210,000	0.117	100,000	0.118
23/04/2026	0.102	25,915.200	520,000	110,000	0.110	280,000	0.104	210,000	0.101
22/04/2026	0.076	26,163.240	950,000	180,000	0.180	780,000	0.076	100,000	0.081
21/04/2026	0.046	26,487.480	2,450,000	860,000	0.860	1,090,000	0.048	700,000	0.048
20/04/2026	0.059	26,361.070	10,790,000	1,250,000	1.250	2,790,000	0.063	3,360,000	0.059
17/04/2026	0.080	26,160.330	47,640,000	680,000	0.680	20,680,000	0.070	21,360,000	0.069
16/04/2026	0.058	26,394.260	60,000		0.000	30,000	0.066	30,000	0.066
15/04/2026	0.102	25,947.320	0		0.000
14/04/2026	0.109	25,872.320	0		0.000
13/04/2026	0.130	25,660.850	0		0.000
10/04/2026	0.112	25,893.540	0		0.000
09/04/2026	0.122	25,752.400	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.